We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Elemental Altus Royalties Corp | TSXV:ELE | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 3.54% | 1.17 | 1.16 | 1.17 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.17 | 1.16 | 1.17 | 67,300 | 18:00:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 1.17 | 0.04 | 3.54% | 1.16 | 1.17 | 67,300 |
| 30 Jan 2025 | 1.13 | 0.01 | 0.89% | 1.11 | 1.16 | 127,130 |
| 29 Jan 2025 | 1.12 | -0.01 | -0.88% | 1.12 | 1.12 | 10,628 |
| 28 Jan 2025 | 1.13 | 0.01 | 0.89% | 1.10 | 1.13 | 206,455 |
| 27 Jan 2025 | 1.12 | -0.03 | -2.61% | 1.09 | 1.14 | 127,155 |
| 24 Jan 2025 | 1.15 | 0.00 | 0.00% | 1.13 | 1.17 | 20,600 |
| 23 Jan 2025 | 1.15 | -0.02 | -1.71% | 1.13 | 1.15 | 24,940 |
| 22 Jan 2025 | 1.17 | 0.00 | 0.00% | 1.16 | 1.18 | 101,305 |
| 21 Jan 2025 | 1.17 | 0.01 | 0.86% | 1.14 | 1.17 | 103,801 |
| 20 Jan 2025 | 1.16 | 0.00 | 0.00% | 1.16 | 1.18 | 1,900 |
| 17 Jan 2025 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 600 |
| 16 Jan 2025 | 1.16 | -0.05 | -4.13% | 1.16 | 1.23 | 62,534 |
| 15 Jan 2025 | 1.21 | 0.01 | 0.83% | 1.20 | 1.25 | 83,406 |
| 14 Jan 2025 | 1.20 | 0.06 | 5.26% | 1.18 | 1.20 | 92,830 |
| 13 Jan 2025 | 1.14 | 0.02 | 1.79% | 1.14 | 1.16 | 19,980 |
| 10 Jan 2025 | 1.12 | -0.08 | -6.67% | 1.11 | 1.17 | 40,605 |
| 09 Jan 2025 | 1.20 | 0.01 | 0.84% | 1.16 | 1.20 | 15,301 |
| 08 Jan 2025 | 1.19 | 0.01 | 0.85% | 1.19 | 1.19 | 36,002 |
| 07 Jan 2025 | 1.18 | 0.05 | 4.42% | 1.16 | 1.20 | 66,900 |
| 06 Jan 2025 | 1.13 | -0.04 | -3.42% | 1.12 | 1.16 | 17,736 |
| 03 Jan 2025 | 1.17 | 0.02 | 1.74% | 1.16 | 1.18 | 165,800 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
