We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Elemental Altus Royalties Corp | TSXV:ELE | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 1.69% | 1.20 | 1.18 | 1.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.20 | 1.17 | 1.18 | 39,438 | 20:03:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 1.18 | 0.02 | 1.72% | 1.14 | 1.18 | 23,600 |
| 01 May 2024 | 1.16 | -0.02 | -1.69% | 1.16 | 1.19 | 16,294 |
| 30 Apr 2024 | 1.18 | 0.00 | 0.00% | 1.17 | 1.18 | 4,300 |
| 29 Apr 2024 | 1.18 | -0.01 | -0.84% | 1.17 | 1.19 | 6,700 |
| 26 Apr 2024 | 1.19 | 0.01 | 0.85% | 1.18 | 1.20 | 22,815 |
| 25 Apr 2024 | 1.18 | 0.00 | 0.00% | 1.17 | 1.18 | 548 |
| 24 Apr 2024 | 1.18 | 0.03 | 2.61% | 1.15 | 1.18 | 31,602 |
| 23 Apr 2024 | 1.15 | -0.01 | -0.86% | 1.13 | 1.15 | 70,520 |
| 22 Apr 2024 | 1.16 | -0.04 | -3.33% | 1.15 | 1.22 | 38,684 |
| 19 Apr 2024 | 1.20 | 0.01 | 0.84% | 1.20 | 1.21 | 64,627 |
| 18 Apr 2024 | 1.19 | 0.02 | 1.71% | 1.18 | 1.19 | 22,070 |
| 17 Apr 2024 | 1.17 | -0.05 | -4.10% | 1.17 | 1.22 | 22,915 |
| 16 Apr 2024 | 1.22 | 0.03 | 2.52% | 1.19 | 1.22 | 63,351 |
| 15 Apr 2024 | 1.19 | -0.03 | -2.46% | 1.19 | 1.22 | 48,947 |
| 12 Apr 2024 | 1.22 | 0.03 | 2.52% | 1.19 | 1.22 | 48,248 |
| 11 Apr 2024 | 1.19 | 0.01 | 0.85% | 1.16 | 1.20 | 38,075 |
| 10 Apr 2024 | 1.18 | -0.02 | -1.67% | 1.17 | 1.21 | 35,258 |
| 09 Apr 2024 | 1.20 | 0.02 | 1.69% | 1.18 | 1.22 | 78,025 |
| 08 Apr 2024 | 1.18 | -0.01 | -0.84% | 1.15 | 1.20 | 96,907 |
| 05 Apr 2024 | 1.19 | 0.01 | 0.85% | 1.16 | 1.19 | 101,575 |
| 04 Apr 2024 | 1.18 | 0.00 | 0.00% | 1.16 | 1.19 | 31,700 |
| 03 Apr 2024 | 1.18 | 0.00 | 0.00% | 1.16 | 1.23 | 50,248 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.19 | 1.21 | 1.14 | 1.17 | 12,724 | 0.01 | 0.84% |
| 1 Month | 1.18 | 1.22 | 1.13 | 1.19 | 42,750 | 0.02 | 1.69% |
| 3 Months | 1.07 | 1.23 | 1.02 | 1.12 | 75,874 | 0.13 | 12.15% |
| 6 Months | 1.14 | 1.23 | 1.00 | 1.11 | 48,683 | 0.06 | 5.26% |
| 1 Year | 1.33 | 1.40 | 1.00 | 1.14 | 39,522 | -0.13 | -9.77% |
| 3 Years | 1.45 | 1.78 | 1.00 | 1.30 | 40,115 | -0.25 | -17.24% |
| 5 Years | 2.15 | 2.15 | 1.00 | 1.39 | 45,703 | -0.95 | -44.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
