We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Elysee Development Corp | TSXV:ELC | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.325 | 0.315 | 0.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:12:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0 |
| 13 Mar 2025 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 3,200 |
| 12 Mar 2025 | 0.325 | 0.015 | 4.84% | 0.325 | 0.325 | 833 |
| 11 Mar 2025 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0 |
| 10 Mar 2025 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0 |
| 07 Mar 2025 | 0.31 | -0.03 | -8.82% | 0.31 | 0.33 | 20,500 |
| 06 Mar 2025 | 0.34 | 0.00 | 0.00% | 0.335 | 0.34 | 12,500 |
| 05 Mar 2025 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0 |
| 04 Mar 2025 | 0.34 | 0.03 | 9.68% | 0.34 | 0.34 | 66,800 |
| 03 Mar 2025 | 0.31 | -0.01 | -3.13% | 0.31 | 0.31 | 3,600 |
| 28 Feb 2025 | 0.32 | -0.01 | -3.03% | 0.32 | 0.32 | 5,100 |
| 27 Feb 2025 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0 |
| 26 Feb 2025 | 0.33 | 0.01 | 3.13% | 0.33 | 0.33 | 500 |
| 25 Feb 2025 | 0.32 | -0.015 | -4.48% | 0.32 | 0.335 | 115,000 |
| 24 Feb 2025 | 0.335 | 0.005 | 1.52% | 0.33 | 0.335 | 5,994 |
| 21 Feb 2025 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0 |
| 20 Feb 2025 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0 |
| 19 Feb 2025 | 0.33 | -0.01 | -2.94% | 0.33 | 0.33 | 30,127 |
| 18 Feb 2025 | 0.34 | 0.02 | 6.25% | 0.33 | 0.34 | 8,400 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
