Elysee Development Corp Share Price History

Share Name	Share Symbol	Market	Type
Elysee Development Corp	TSXV:ELC	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.32	0.32	0.34

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	21:12:00

Elysee Development (ELC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	0.32	0.00	0.00%	0.32	0.32	0
13 Feb 2025	0.32	0.00	0.00%	0.32	0.32	0
12 Feb 2025	0.32	0.00	0.00%	0.32	0.32	0
11 Feb 2025	0.32	0.00	0.00%	0.32	0.32	6,000
10 Feb 2025	0.32	0.00	0.00%	0.32	0.32	10,000
07 Feb 2025	0.32	0.00	0.00%	0.32	0.32	0
06 Feb 2025	0.32	-0.01	-3.03%	0.32	0.32	7,500
05 Feb 2025	0.33	0.025	8.20%	0.33	0.33	11,100
04 Feb 2025	0.305	-0.015	-4.69%	0.30	0.31	10,000
03 Feb 2025	0.32	0.03	10.34%	0.32	0.32	6,300
31 Jan 2025	0.29	0.00	0.00%	0.29	0.29	0
30 Jan 2025	0.29	-0.02	-6.45%	0.29	0.29	9,000
29 Jan 2025	0.31	0.00	0.00%	0.31	0.31	0
28 Jan 2025	0.31	0.00	0.00%	0.31	0.31	0
27 Jan 2025	0.31	0.00	0.00%	0.31	0.31	0
24 Jan 2025	0.31	0.00	0.00%	0.31	0.31	0
23 Jan 2025	0.31	0.00	0.00%	0.31	0.31	2,500
22 Jan 2025	0.31	0.00	0.00%	0.31	0.31	0
21 Jan 2025	0.31	0.00	0.00%	0.31	0.31	0
20 Jan 2025	0.31	0.01	3.33%	0.31	0.31	17,000
17 Jan 2025	0.30	0.00	0.00%	0.30	0.30	2,500

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.32	0.32	0.32	0.32	3,200	0.00	0.00%
1 Month	0.30	0.33	0.29	0.3132357	4,095	0.02	6.67%
3 Months	0.305	0.33	0.29	0.3051249	5,703	0.015	4.92%
6 Months	0.29	0.36	0.27	0.3114105	10,371	0.03	10.34%
1 Year	0.27	0.38	0.25	0.3012294	13,034	0.05	18.52%
3 Years	0.71	0.83	0.215	0.441105	12,269	-0.39	-54.93%
5 Years	0.36	0.88	0.215	0.5412342	16,613	-0.04	-11.11%