We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Elysee Development Corp | TSXV:ELC | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.29 | 0.305 | 0.31 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:41:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0 |
| 30 Jan 2025 | 0.29 | -0.02 | -6.45% | 0.29 | 0.29 | 9,000 |
| 29 Jan 2025 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0 |
| 28 Jan 2025 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0 |
| 27 Jan 2025 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0 |
| 24 Jan 2025 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0 |
| 23 Jan 2025 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 2,500 |
| 22 Jan 2025 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0 |
| 21 Jan 2025 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0 |
| 20 Jan 2025 | 0.31 | 0.01 | 3.33% | 0.31 | 0.31 | 17,000 |
| 17 Jan 2025 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 2,500 |
| 16 Jan 2025 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
| 15 Jan 2025 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 3,100 |
| 14 Jan 2025 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 1,500 |
| 13 Jan 2025 | 0.30 | 0.005 | 1.69% | 0.30 | 0.30 | 28,000 |
| 10 Jan 2025 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 49,250 |
| 09 Jan 2025 | 0.295 | -0.005 | -1.67% | 0.295 | 0.295 | 1,000 |
| 08 Jan 2025 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
| 07 Jan 2025 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 500 |
| 06 Jan 2025 | 0.30 | -0.01 | -3.23% | 0.30 | 0.30 | 1,000 |
| 03 Jan 2025 | 0.31 | 0.015 | 5.08% | 0.31 | 0.31 | 500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
