Elysee Development Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Elysee Development Corp	TSXV:ELC	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.02	-6.45%	0.29	0.265	0.315

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.29	0.29	0.29	6,000	21:12:00

Elysee Development (ELC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 May 2024	0.31	0.00	0.00%	0.31	0.31	0
03 May 2024	0.31	-0.005	-1.59%	0.31	0.31	9,820
02 May 2024	0.315	0.025	8.62%	0.31	0.315	4,500
01 May 2024	0.29	0.00	0.00%	0.29	0.29	1,500
30 Apr 2024	0.29	0.00	0.00%	0.29	0.29	938
29 Apr 2024	0.29	0.01	3.57%	0.29	0.29	0
26 Apr 2024	0.28	0.00	0.00%	0.28	0.28	0
25 Apr 2024	0.28	0.00	0.00%	0.28	0.28	5,504
24 Apr 2024	0.28	-0.01	-3.45%	0.28	0.285	23,000
23 Apr 2024	0.29	0.00	0.00%	0.29	0.29	0
22 Apr 2024	0.29	0.005	1.75%	0.285	0.29	5,737
19 Apr 2024	0.285	-0.025	-8.06%	0.285	0.31	25,570
18 Apr 2024	0.31	0.015	5.08%	0.29	0.31	7,000
17 Apr 2024	0.295	-0.03	-9.23%	0.295	0.325	12,000
16 Apr 2024	0.325	0.00	0.00%	0.325	0.325	1,000
15 Apr 2024	0.325	-0.015	-4.41%	0.325	0.35	12,400
12 Apr 2024	0.34	-0.005	-1.45%	0.34	0.34	14,000
11 Apr 2024	0.345	0.005	1.47%	0.345	0.345	21,000
10 Apr 2024	0.34	0.015	4.62%	0.34	0.34	938
09 Apr 2024	0.325	0.025	8.33%	0.325	0.325	7,500
08 Apr 2024	0.30	0.005	1.69%	0.30	0.30	45,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.29	0.315	0.29	0.308433	4,190	0.00	0.00%
1 Month	0.30	0.35	0.28	0.3061059	11,612	-0.01	-3.33%
3 Months	0.30	0.38	0.24	0.2854938	27,637	-0.01	-3.33%
6 Months	0.375	0.40	0.215	0.3092941	23,766	-0.085	-22.67%
1 Year	0.485	0.50	0.215	0.3426973	17,689	-0.195	-40.21%
3 Years	0.68	0.88	0.215	0.6082985	18,598	-0.39	-57.35%
5 Years	0.38	0.88	0.215	0.5458686	19,547	-0.09	-23.68%