Electra Battery Materials Corporation Share Price History

Share Name	Share Symbol	Market	Type
Electra Battery Materials Corporation	TSXV:ELBM	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.54	0.54	0.58

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Electra Battery Materials (ELBM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Dec 2024	0.54	0.00	0.00%	0.54	0.55	3,931
23 Dec 2024	0.54	0.00	0.00%	0.53	0.56	37,983
20 Dec 2024	0.54	0.00	0.00%	0.54	0.56	12,334
19 Dec 2024	0.54	-0.05	-8.47%	0.54	0.58	19,371
18 Dec 2024	0.59	0.02	3.51%	0.53	0.59	34,598
17 Dec 2024	0.57	-0.01	-1.72%	0.56	0.60	21,349
16 Dec 2024	0.58	-0.04	-6.45%	0.58	0.64	36,315
13 Dec 2024	0.62	0.00	0.00%	0.61	0.62	3,877
12 Dec 2024	0.62	0.02	3.33%	0.62	0.63	7,885
11 Dec 2024	0.60	0.01	1.69%	0.58	0.61	15,186
10 Dec 2024	0.59	-0.03	-4.84%	0.58	0.62	35,905
09 Dec 2024	0.62	-0.03	-4.62%	0.62	0.65	33,540
06 Dec 2024	0.65	-0.03	-4.41%	0.64	0.67	88,815
05 Dec 2024	0.68	0.03	4.62%	0.66	0.68	28,354
04 Dec 2024	0.65	-0.01	-1.52%	0.65	0.68	69,441
03 Dec 2024	0.66	-0.01	-1.49%	0.66	0.68	46,432
02 Dec 2024	0.67	-0.01	-1.47%	0.67	0.68	37,011
29 Nov 2024	0.68	0.00	0.00%	0.68	0.68	11,150
28 Nov 2024	0.68	0.00	0.00%	0.68	0.70	6,589
27 Nov 2024	0.68	0.01	1.49%	0.66	0.69	12,443
26 Nov 2024	0.67	-0.03	-4.29%	0.66	0.69	23,714

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%