Electra Battery Materials Corporation Share Price History

Share Name	Share Symbol	Market	Type
Electra Battery Materials Corporation	TSXV:ELBM	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	2.32	2.26	2.38

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Electra Battery Materials (ELBM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	2.32	-0.13	-5.31%	2.25	2.44	44,502
13 Feb 2025	2.45	-0.01	-0.41%	2.45	2.48	15,262
12 Feb 2025	2.46	-0.01	-0.40%	2.45	2.53	6,897
11 Feb 2025	2.47	0.02	0.82%	2.45	2.58	12,276
10 Feb 2025	2.45	-0.13	-5.04%	2.45	2.56	17,630
07 Feb 2025	2.58	0.19	7.95%	2.41	2.58	26,101
06 Feb 2025	2.39	0.14	6.22%	2.19	2.40	9,386
05 Feb 2025	2.25	-0.01	-0.44%	2.23	2.26	11,839
04 Feb 2025	2.26	0.19	9.18%	2.00	2.26	42,963
03 Feb 2025	2.07	-0.07	-3.27%	2.00	2.16	22,890
31 Jan 2025	2.14	-0.04	-1.83%	2.08	2.20	6,865
30 Jan 2025	2.18	0.03	1.40%	2.15	2.24	4,245
29 Jan 2025	2.15	-0.03	-1.38%	2.15	2.21	735
28 Jan 2025	2.18	0.11	5.31%	2.08	2.22	6,298
27 Jan 2025	2.07	-0.09	-4.17%	2.06	2.16	7,123
24 Jan 2025	2.16	0.16	8.00%	2.02	2.16	14,827
23 Jan 2025	2.00	-0.12	-5.66%	1.93	2.15	28,719
22 Jan 2025	2.12	-0.03	-1.40%	2.11	2.24	8,626
21 Jan 2025	2.15	-0.05	-2.27%	2.10	2.29	10,178
20 Jan 2025	2.20	0.01	0.46%	2.12	2.29	12,177

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%