We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
CardioComm Solutions Inc | TSXV:EKG | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.005 | -33.33% | 0.01 | 0.01 | 0.015 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.01 | 0.01 | 0.01 | 6,000 | 14:51:13 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
10 May 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 6,000 |
09 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
08 May 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 1,000 |
07 May 2024 | 0.01 | 0.005 | 100.00% | 0.01 | 0.015 | 218,000 |
06 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 80 |
03 May 2024 | 0.005 | -0.005 | -50.00% | 0.005 | 0.005 | 20,000 |
02 May 2024 | 0.01 | 0.00 | 0.00% | 0.005 | 0.01 | 208,000 |
01 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
30 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.005 | 0.01 | 103,000 |
29 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
26 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
25 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 50 |
24 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 50 |
23 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 50 |
22 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 50 |
19 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 50 |
18 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 50 |
17 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 50 |
16 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 50 |
15 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 221,000 |
12 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 50 |
11 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 10,060 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.005 | 0.015 | 0.005 | 0.009601 | 59,770 | 0.005 | 100.00% |
1 Month | 0.01 | 0.015 | 0.005 | 0.0098764 | 48,221 | 0.00 | 0.00% |
3 Months | 0.015 | 0.015 | 0.005 | 0.0101017 | 40,710 | -0.005 | -33.33% |
6 Months | 0.015 | 0.015 | 0.005 | 0.0097477 | 42,057 | -0.005 | -33.33% |
1 Year | 0.01 | 0.02 | 0.005 | 0.0111602 | 45,271 | 0.00 | 0.00% |
3 Years | 0.05 | 0.05 | 0.005 | 0.022398 | 54,078 | -0.04 | -80.00% |
5 Years | 0.065 | 0.105 | 0.005 | 0.0464598 | 114,621 | -0.055 | -84.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions