We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CardioComm Solutions Inc | TSXV:EKG | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.01 | 0.005 | 0.015 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.01 | 0.01 | 0.01 | 1,609,000 | 18:23:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 14 Nov 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 185,000 |
| 13 Nov 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 853,000 |
| 12 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 11 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 228,000 |
| 08 Nov 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 5,000 |
| 07 Nov 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 06 Nov 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 112 |
| 05 Nov 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 45 |
| 04 Nov 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 500 |
| 01 Nov 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 31 Oct 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 30 Oct 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 29 Oct 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 28 Oct 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 12,000 |
| 25 Oct 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 19,035 |
| 24 Oct 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 35 |
| 23 Oct 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 35 |
| 22 Oct 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.02 | 129,000 |
| 21 Oct 2024 | 0.02 | -0.005 | -20.00% | 0.015 | 0.02 | 220,040 |
| 18 Oct 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 20,005 |
| 17 Oct 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 20,000 |
| 16 Oct 2024 | 0.025 | 0.005 | 25.00% | 0.02 | 0.025 | 138,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.02 | 0.01 | 0.0151888 | 254,200 | -0.01 | -50.00% |
| 1 Month | 0.025 | 0.025 | 0.01 | 0.016054 | 83,590 | -0.015 | -60.00% |
| 3 Months | 0.01 | 0.025 | 0.005 | 0.0167468 | 72,649 | 0.00 | 0.00% |
| 6 Months | 0.01 | 0.025 | 0.005 | 0.0138953 | 53,936 | 0.00 | 0.00% |
| 1 Year | 0.015 | 0.025 | 0.005 | 0.0124732 | 40,750 | -0.005 | -33.33% |
| 3 Years | 0.035 | 0.035 | 0.005 | 0.0173071 | 31,436 | -0.025 | -71.43% |
| 5 Years | 0.04 | 0.105 | 0.005 | 0.0428505 | 69,171 | -0.03 | -75.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
