Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
TSXV
Enerdynamic Hybrid Technologies Corp (EHT)
Enerdynamic Hybrid Technologies Corp (EHT) Historical

EHT Enerdynamic Hybrid Technologies Corp

0.14

0.00 (0.00%)

13 Jan 2025 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type
Enerdynamic Hybrid Technologies Corp	TSXV:EHT	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.14	0.13	0.155

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Enerdynamic Hybrid Techn... (EHT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Jan 2025	0.14	0.00	0.00%	0.14	0.14	0
10 Jan 2025	0.14	0.00	0.00%	0.14	0.14	0
09 Jan 2025	0.14	0.00	0.00%	0.14	0.14	0
08 Jan 2025	0.14	0.00	0.00%	0.14	0.14	0
07 Jan 2025	0.14	0.00	0.00%	0.14	0.14	0
06 Jan 2025	0.14	0.00	0.00%	0.14	0.14	0
03 Jan 2025	0.14	0.00	0.00%	0.14	0.14	0
02 Jan 2025	0.14	0.00	0.00%	0.14	0.14	0
31 Dec 2024	0.14	0.00	0.00%	0.14	0.14	0
30 Dec 2024	0.14	0.00	0.00%	0.14	0.14	0
27 Dec 2024	0.14	0.00	0.00%	0.14	0.14	0
24 Dec 2024	0.14	0.00	0.00%	0.14	0.14	0
23 Dec 2024	0.14	0.00	0.00%	0.14	0.14	0
20 Dec 2024	0.14	0.00	0.00%	0.14	0.14	0
19 Dec 2024	0.14	0.00	0.00%	0.14	0.14	0
18 Dec 2024	0.14	0.00	0.00%	0.14	0.14	0
17 Dec 2024	0.14	0.00	0.00%	0.14	0.14	0
16 Dec 2024	0.14	0.00	0.00%	0.14	0.14	0

Enerdynamic Hybrid Technologies Corp (EHT) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.14	0.14	0.14	0.00	0	0.00	0.00%
1 Month	0.14	0.14	0.14	0.00	0	0.00	0.00%
3 Months	0.14	0.14	0.14	0.00	0	0.00	0.00%
6 Months	0.14	0.14	0.14	0.00	0	0.00	0.00%
1 Year	0.14	0.14	0.14	0.00	0	0.00	0.00%
3 Years	0.16	0.16	0.12	0.1370233	1,184	-0.02	-12.50%
5 Years	0.045	0.62	0.015	0.0494509	191,083	0.095	211.11%

Enerdynamic Hybrid Techn...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions