We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eguana Technologies Inc | TSXV:EGT | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.01 | 0.01 | 0.015 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.015 | 0.01 | 0.015 | 43,400 | 20:21:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.015 | 43,400 |
| 13 Feb 2025 | 0.01 | -0.005 | -33.33% | 0.01 | 0.015 | 35,803 |
| 12 Feb 2025 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 17,500 |
| 11 Feb 2025 | 0.01 | -0.005 | -33.33% | 0.01 | 0.015 | 217,363 |
| 10 Feb 2025 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 484,355 |
| 07 Feb 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.015 | 24,000 |
| 06 Feb 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 15,000 |
| 05 Feb 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.015 | 41,500 |
| 04 Feb 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.015 | 2,000 |
| 03 Feb 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.015 | 97,600 |
| 31 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.015 | 46,000 |
| 30 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.015 | 4,000 |
| 29 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.015 | 6,050 |
| 28 Jan 2025 | 0.01 | -0.005 | -33.33% | 0.01 | 0.015 | 118,000 |
| 27 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 92,400 |
| 24 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.01 | 0.015 | 37,787 |
| 23 Jan 2025 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 2,000 |
| 22 Jan 2025 | 0.01 | -0.005 | -33.33% | 0.01 | 0.015 | 197,000 |
| 21 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.02 | 91,000 |
| 20 Jan 2025 | 0.015 | -0.005 | -25.00% | 0.015 | 0.02 | 148,392 |
| 17 Jan 2025 | 0.02 | 0.005 | 33.33% | 0.01 | 0.02 | 540,182 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.015 | 0.01 | 0.0132211 | 155,804 | 0.00 | 0.00% |
| 1 Month | 0.015 | 0.02 | 0.01 | 0.0144046 | 110,897 | -0.005 | -33.33% |
| 3 Months | 0.005 | 0.02 | 0.005 | 0.0124956 | 255,561 | 0.005 | 100.00% |
| 6 Months | 0.005 | 0.02 | 0.005 | 0.0102739 | 265,359 | 0.005 | 100.00% |
| 1 Year | 0.025 | 0.025 | 0.005 | 0.0109206 | 288,436 | -0.015 | -60.00% |
| 3 Years | 0.41 | 0.46 | 0.005 | 0.1098245 | 231,573 | -0.40 | -97.56% |
| 5 Years | 0.14 | 0.64 | 0.005 | 0.227495 | 278,927 | -0.13 | -92.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
