We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eguana Technologies Inc | TSXV:EGT | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.01 | 0.005 | 0.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.01 | 0.01 | 0.01 | 969,083 | 14:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 969,083 |
| 01 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 185,013 |
| 30 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.005 | 0.015 | 2,977,059 |
| 29 Apr 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.015 | 75,666 |
| 26 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 25 Apr 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 367,000 |
| 24 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.015 | 455,000 |
| 23 Apr 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.015 | 4,764,931 |
| 22 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 67,462 |
| 19 Apr 2024 | 0.015 | -0.005 | -25.00% | 0.01 | 0.015 | 2,361,177 |
| 18 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 17 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 135,490 |
| 16 Apr 2024 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 364,000 |
| 15 Apr 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 6,150 |
| 12 Apr 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 176,666 |
| 11 Apr 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.02 | 56,000 |
| 10 Apr 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 2,060 |
| 09 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 30,782 |
| 08 Apr 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 51,500 |
| 05 Apr 2024 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 72,000 |
| 04 Apr 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 1,500 |
| 03 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 65,500 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.015 | 0.005 | 0.0115109 | 927,948 | -0.005 | -33.33% |
| 1 Month | 0.015 | 0.02 | 0.005 | 0.0120771 | 693,919 | -0.005 | -33.33% |
| 3 Months | 0.025 | 0.025 | 0.005 | 0.014371 | 391,071 | -0.015 | -60.00% |
| 6 Months | 0.05 | 0.055 | 0.005 | 0.0225748 | 421,777 | -0.04 | -80.00% |
| 1 Year | 0.20 | 0.21 | 0.005 | 0.0459501 | 305,877 | -0.19 | -95.00% |
| 3 Years | 0.41 | 0.64 | 0.005 | 0.2463284 | 267,385 | -0.40 | -97.56% |
| 5 Years | 0.155 | 0.64 | 0.005 | 0.2502522 | 260,360 | -0.145 | -93.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
