We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| EGR Exploration Ltd | TSXV:EGR | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.055 | 0.05 | 0.055 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.055 | 0.055 | 0.055 | 7,000 | 20:28:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 7,000 |
| 16 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
| 15 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
| 14 May 2024 | 0.055 | 0.01 | 22.22% | 0.055 | 0.055 | 3,000 |
| 13 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 10 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 10,000 |
| 09 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 46,000 |
| 08 May 2024 | 0.045 | -0.01 | -18.18% | 0.045 | 0.05 | 33,000 |
| 07 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
| 06 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
| 03 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 500 |
| 02 May 2024 | 0.055 | 0.00 | 0.00% | 0.045 | 0.055 | 132,000 |
| 01 May 2024 | 0.055 | 0.00 | 0.00% | 0.05 | 0.055 | 115,000 |
| 30 Apr 2024 | 0.055 | -0.01 | -15.38% | 0.055 | 0.065 | 161,905 |
| 29 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.06 | 0.065 | 17,000 |
| 26 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 25 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 24 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 23 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.07 | 16,000 |
| 22 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 19 Apr 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 15,000 |
| 18 Apr 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 24,001 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.055 | 0.045 | 0.0473077 | 6,500 | 0.01 | 22.22% |
| 1 Month | 0.065 | 0.07 | 0.045 | 0.0542537 | 49,946 | -0.01 | -15.38% |
| 3 Months | 0.06 | 0.075 | 0.04 | 0.0596965 | 46,492 | -0.005 | -8.33% |
| 6 Months | 0.035 | 0.075 | 0.035 | 0.0517748 | 51,250 | 0.02 | 57.14% |
| 1 Year | 0.08 | 0.09 | 0.03 | 0.0530703 | 47,086 | -0.025 | -31.25% |
| 3 Years | 0.05 | 0.15 | 0.03 | 0.0692227 | 44,792 | 0.005 | 10.00% |
| 5 Years | 0.05 | 0.15 | 0.03 | 0.0692227 | 44,792 | 0.005 | 10.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
