We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eddy Smart Home Solutions Ltd | TSXV:EDY | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.95 | 3.25 | 4.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6 | 16:28:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 2.95 | -0.70 | -19.18% | 2.95 | 4.34 | 20,800 |
| 10 Jan 2025 | 3.65 | 0.40 | 12.31% | 3.40 | 3.65 | 3,500 |
| 09 Jan 2025 | 3.25 | 0.85 | 35.42% | 3.00 | 3.25 | 200 |
| 08 Jan 2025 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 0 |
| 07 Jan 2025 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 0 |
| 06 Jan 2025 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 0 |
| 03 Jan 2025 | 2.40 | 0.10 | 4.35% | 2.40 | 2.40 | 200 |
| 02 Jan 2025 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 0 |
| 31 Dec 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 0 |
| 30 Dec 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.35 | 1,125 |
| 27 Dec 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 60 |
| 24 Dec 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 0 |
| 23 Dec 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 24 |
| 20 Dec 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 924 |
| 19 Dec 2024 | 2.30 | 0.05 | 2.22% | 2.25 | 2.30 | 461 |
| 18 Dec 2024 | 2.25 | 0.10 | 4.65% | 2.25 | 2.25 | 1,800 |
| 17 Dec 2024 | 2.15 | -0.10 | -4.44% | 2.12 | 2.25 | 2,200 |
| 16 Dec 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.30 | 18,375 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.40 | 4.34 | 2.40 | 3.05 | 4,900 | 0.55 | 22.92% |
| 1 Month | 2.25 | 4.34 | 2.12 | 2.88 | 1,956 | 0.70 | 31.11% |
| 3 Months | 3.31 | 4.34 | 2.10 | 2.78 | 2,142 | -0.36 | -10.88% |
| 6 Months | 3.98 | 4.40 | 2.10 | 3.00 | 1,443 | -1.03 | -25.88% |
| 1 Year | 0.015 | 5.00 | 0.01 | 0.1323174 | 18,630 | 2.94 | 19,566.67% |
| 3 Years | 0.60 | 5.00 | 0.01 | 0.1185924 | 31,574 | 2.35 | 391.67% |
| 5 Years | 0.60 | 5.00 | 0.01 | 0.1185924 | 31,574 | 2.35 | 391.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
