We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| EDM Resources Inc | TSXV:EDM | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -2.86% | 0.17 | 0.16 | 0.195 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.17 | 0.17 | 0.17 | 500 | 21:30:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.17 | -0.005 | -2.86% | 0.17 | 0.17 | 500 |
| 02 May 2024 | 0.175 | 0.005 | 2.94% | 0.175 | 0.175 | 10,000 |
| 01 May 2024 | 0.17 | -0.005 | -2.86% | 0.155 | 0.18 | 22,050 |
| 30 Apr 2024 | 0.175 | -0.005 | -2.78% | 0.175 | 0.185 | 105,000 |
| 29 Apr 2024 | 0.18 | 0.01 | 5.88% | 0.18 | 0.18 | 1,000 |
| 26 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
| 25 Apr 2024 | 0.17 | -0.01 | -5.56% | 0.17 | 0.17 | 1,000 |
| 24 Apr 2024 | 0.18 | 0.02 | 12.50% | 0.155 | 0.18 | 135,500 |
| 23 Apr 2024 | 0.16 | -0.01 | -5.88% | 0.16 | 0.16 | 1,000 |
| 22 Apr 2024 | 0.17 | -0.01 | -5.56% | 0.17 | 0.17 | 24,000 |
| 19 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0 |
| 18 Apr 2024 | 0.18 | -0.005 | -2.70% | 0.18 | 0.18 | 1,000 |
| 17 Apr 2024 | 0.185 | -0.005 | -2.63% | 0.185 | 0.185 | 29,000 |
| 16 Apr 2024 | 0.19 | -0.01 | -5.00% | 0.19 | 0.19 | 50,000 |
| 15 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
| 12 Apr 2024 | 0.20 | 0.01 | 5.26% | 0.18 | 0.20 | 265,750 |
| 11 Apr 2024 | 0.19 | -0.01 | -5.00% | 0.19 | 0.19 | 25,000 |
| 10 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 1,001 |
| 09 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 10,250 |
| 08 Apr 2024 | 0.20 | 0.01 | 5.26% | 0.17 | 0.20 | 25,100 |
| 05 Apr 2024 | 0.19 | 0.015 | 8.57% | 0.17 | 0.20 | 12,500 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.18 | 0.185 | 0.155 | 0.1742376 | 34,513 | -0.01 | -5.56% |
| 1 Month | 0.17 | 0.20 | 0.155 | 0.1883383 | 42,303 | 0.00 | 0.00% |
| 3 Months | 0.14 | 0.20 | 0.12 | 0.1590654 | 45,074 | 0.03 | 21.43% |
| 6 Months | 0.14 | 0.27 | 0.12 | 0.1598208 | 42,853 | 0.03 | 21.43% |
| 1 Year | 0.465 | 0.47 | 0.12 | 0.2085179 | 37,720 | -0.295 | -63.44% |
| 3 Years | 0.66 | 0.75 | 0.12 | 0.2934623 | 21,169 | -0.49 | -74.24% |
| 5 Years | 0.66 | 0.75 | 0.12 | 0.2934623 | 21,169 | -0.49 | -74.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
