We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Endurance Gold Corp | TSXV:EDG | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.145 | 0.145 | 0.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.145 | 0.145 | 0.145 | 11,600 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.145 | -0.015 | -9.38% | 0.145 | 0.145 | 9,500 |
| 25 Jun 2024 | 0.16 | 0.00 | 0.00% | 0.155 | 0.16 | 78,854 |
| 24 Jun 2024 | 0.16 | 0.02 | 14.29% | 0.14 | 0.16 | 59,000 |
| 21 Jun 2024 | 0.14 | -0.015 | -9.68% | 0.10 | 0.16 | 168,841 |
| 20 Jun 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 17,800 |
| 19 Jun 2024 | 0.155 | -0.005 | -3.13% | 0.15 | 0.155 | 32,500 |
| 18 Jun 2024 | 0.16 | -0.005 | -3.03% | 0.16 | 0.16 | 25,000 |
| 17 Jun 2024 | 0.165 | 0.00 | 0.00% | 0.16 | 0.165 | 20,500 |
| 14 Jun 2024 | 0.165 | -0.015 | -8.33% | 0.165 | 0.175 | 48,000 |
| 13 Jun 2024 | 0.18 | -0.005 | -2.70% | 0.18 | 0.185 | 56,050 |
| 12 Jun 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0 |
| 11 Jun 2024 | 0.185 | 0.005 | 2.78% | 0.185 | 0.185 | 3,500 |
| 10 Jun 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0 |
| 07 Jun 2024 | 0.18 | -0.005 | -2.70% | 0.18 | 0.185 | 46,000 |
| 06 Jun 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.19 | 145,700 |
| 05 Jun 2024 | 0.185 | -0.005 | -2.63% | 0.185 | 0.185 | 34,500 |
| 04 Jun 2024 | 0.19 | 0.01 | 5.56% | 0.18 | 0.19 | 8,500 |
| 03 Jun 2024 | 0.18 | -0.005 | -2.70% | 0.18 | 0.185 | 91,000 |
| 31 May 2024 | 0.185 | 0.005 | 2.78% | 0.185 | 0.185 | 39,500 |
| 30 May 2024 | 0.18 | -0.01 | -5.26% | 0.18 | 0.19 | 62,500 |
| 29 May 2024 | 0.19 | 0.00 | 0.00% | 0.18 | 0.19 | 72,500 |
| 28 May 2024 | 0.19 | -0.025 | -11.63% | 0.19 | 0.20 | 78,400 |
| 27 May 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 5,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
