We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Edison Lithium Corp | TSXV:EDDY | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.08 | 0.08 | 0.095 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 20:59:58 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
27 Jun 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
26 Jun 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 12,625 |
25 Jun 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
24 Jun 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 96 |
21 Jun 2024 | 0.08 | -0.015 | -15.79% | 0.08 | 0.12 | 106,778 |
20 Jun 2024 | 0.095 | -0.005 | -5.00% | 0.095 | 0.10 | 8,000 |
19 Jun 2024 | 0.10 | 0.01 | 11.11% | 0.10 | 0.10 | 20,000 |
18 Jun 2024 | 0.09 | -0.015 | -14.29% | 0.09 | 0.09 | 1,500 |
17 Jun 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 62 |
14 Jun 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 140 |
13 Jun 2024 | 0.105 | 0.005 | 5.00% | 0.085 | 0.105 | 5,865 |
12 Jun 2024 | 0.10 | 0.015 | 17.65% | 0.10 | 0.10 | 1,750 |
11 Jun 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.10 | 11,343 |
10 Jun 2024 | 0.09 | -0.005 | -5.26% | 0.09 | 0.09 | 33,500 |
07 Jun 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 350 |
06 Jun 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 468 |
05 Jun 2024 | 0.095 | -0.025 | -20.83% | 0.095 | 0.105 | 18,010 |
04 Jun 2024 | 0.12 | 0.01 | 9.09% | 0.12 | 0.12 | 58,500 |
03 Jun 2024 | 0.11 | -0.015 | -12.00% | 0.105 | 0.11 | 22,732 |
31 May 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0 |
30 May 2024 | 0.125 | 0.015 | 13.64% | 0.125 | 0.125 | 24,250 |
29 May 2024 | 0.11 | -0.01 | -8.33% | 0.11 | 0.11 | 15,000 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.09 | 0.12 | 0.08 | 0.08 | 39,833 | -0.01 | -11.11% |
1 Month | 0.11 | 0.12 | 0.08 | 0.094642 | 17,748 | -0.03 | -27.27% |
3 Months | 0.125 | 0.125 | 0.08 | 0.1111856 | 17,198 | -0.045 | -36.00% |
6 Months | 0.215 | 0.215 | 0.08 | 0.1231734 | 18,710 | -0.135 | -62.79% |
1 Year | 0.045 | 0.25 | 0.02 | 0.0618222 | 71,150 | 0.035 | 77.78% |
3 Years | 0.135 | 0.25 | 0.02 | 0.0966194 | 155,097 | -0.055 | -40.74% |
5 Years | 0.05 | 0.25 | 0.015 | 0.1148477 | 174,467 | 0.03 | 60.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions