Element 29 Resources Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Element 29 Resources Inc	TSXV:ECU	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.155	0.155	0.16

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	01:00:00

Element 29 Resources (ECU) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.155	0.00	0.00%	0.155	0.155	0
02 May 2024	0.155	0.00	0.00%	0.155	0.16	4,450
01 May 2024	0.155	-0.005	-3.13%	0.155	0.165	33,000
30 Apr 2024	0.16	0.005	3.23%	0.16	0.16	560
29 Apr 2024	0.155	0.00	0.00%	0.155	0.155	0
26 Apr 2024	0.155	0.00	0.00%	0.155	0.155	0
25 Apr 2024	0.155	0.00	0.00%	0.155	0.155	36,000
24 Apr 2024	0.155	0.00	0.00%	0.155	0.155	30,000
23 Apr 2024	0.155	0.00	0.00%	0.155	0.155	500
22 Apr 2024	0.155	-0.01	-6.06%	0.155	0.17	11,269
19 Apr 2024	0.165	-0.005	-2.94%	0.165	0.17	11,000
18 Apr 2024	0.17	0.00	0.00%	0.17	0.17	20,000
17 Apr 2024	0.17	0.00	0.00%	0.15	0.17	15,500
16 Apr 2024	0.17	0.01	6.25%	0.17	0.17	11,000
15 Apr 2024	0.16	0.005	3.23%	0.145	0.16	16,450
12 Apr 2024	0.155	0.015	10.71%	0.145	0.155	22,000
11 Apr 2024	0.14	-0.005	-3.45%	0.14	0.15	56,500
10 Apr 2024	0.145	0.00	0.00%	0.14	0.145	31,000
09 Apr 2024	0.145	0.00	0.00%	0.145	0.145	4
08 Apr 2024	0.145	0.005	3.57%	0.145	0.145	10,500

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.16	0.165	0.155	0.1550737	12,670	-0.005	-3.13%
1 Month	0.145	0.17	0.14	0.1539952	20,457	0.01	6.90%
3 Months	0.155	0.17	0.10	0.1354207	46,158	0.00	0.00%
6 Months	0.115	0.235	0.10	0.148033	38,231	0.04	34.78%
1 Year	0.21	0.235	0.10	0.1575311	39,284	-0.055	-26.19%
3 Years	0.365	0.74	0.10	0.4168721	55,106	-0.21	-57.53%
5 Years	0.50	0.74	0.10	0.4241065	58,376	-0.345	-69.00%