Cartier Resources Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Cartier Resources Inc	TSXV:ECR	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.075	0.07	0.075

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.075	0.075	0.075	10,000	01:00:00

Cartier Resources (ECR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Apr 2024	0.075	0.00	0.00%	0.075	0.075	10,000
24 Apr 2024	0.075	0.005	7.14%	0.075	0.075	106,000
23 Apr 2024	0.07	-0.005	-6.67%	0.07	0.075	63,000
22 Apr 2024	0.075	0.00	0.00%	0.07	0.075	197,421
19 Apr 2024	0.075	0.00	0.00%	0.075	0.08	246,000
18 Apr 2024	0.075	-0.005	-6.25%	0.075	0.08	264,000
17 Apr 2024	0.08	0.00	0.00%	0.08	0.08	132,986
16 Apr 2024	0.08	0.00	0.00%	0.07	0.08	1,430,000
15 Apr 2024	0.08	0.00	0.00%	0.08	0.085	191,250
12 Apr 2024	0.08	-0.005	-5.88%	0.08	0.09	1,008,700
11 Apr 2024	0.085	0.00	0.00%	0.085	0.09	586,000
10 Apr 2024	0.085	-0.005	-5.56%	0.085	0.085	5,000
09 Apr 2024	0.09	-0.005	-5.26%	0.09	0.095	124,850
08 Apr 2024	0.095	0.005	5.56%	0.09	0.095	306,822
05 Apr 2024	0.09	0.01	12.50%	0.085	0.09	288,000
04 Apr 2024	0.08	-0.005	-5.88%	0.08	0.09	310,900
03 Apr 2024	0.085	0.005	6.25%	0.08	0.09	1,266,000
02 Apr 2024	0.08	0.00	0.00%	0.08	0.08	464,328
01 Apr 2024	0.08	0.00	0.00%	0.08	0.08	54,663
28 Mar 2024	0.08	0.00	0.00%	0.075	0.08	181,000
27 Mar 2024	0.08	0.00	0.00%	0.08	0.08	200,596
26 Mar 2024	0.08	0.00	0.00%	0.075	0.08	48,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.075	0.08	0.07	0.0746406	175,284	0.00	0.00%
1 Month	0.075	0.095	0.07	0.0818429	380,364	0.00	0.00%
3 Months	0.09	0.10	0.065	0.0809372	281,320	-0.015	-16.67%
6 Months	0.085	0.12	0.065	0.0849539	202,519	-0.01	-11.76%
1 Year	0.135	0.17	0.065	0.0861677	179,800	-0.06	-44.44%
3 Years	0.295	0.315	0.065	0.1308638	158,746	-0.22	-74.58%
5 Years	0.115	0.365	0.065	0.1656727	179,210	-0.04	-34.78%