ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Emerge Commerce Ltd	TSXV:ECOM	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.04	0.04	0.045

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	01:00:00

Emerge Commerce (ECOM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 May 2024	0.04	0.00	0.00%	0.04	0.04	111,016
16 May 2024	0.04	0.00	0.00%	0.04	0.04	0
15 May 2024	0.04	0.00	0.00%	0.04	0.04	1,600
14 May 2024	0.04	-0.005	-11.11%	0.04	0.04	116,345
13 May 2024	0.045	0.00	0.00%	0.04	0.045	102,001
10 May 2024	0.045	0.00	0.00%	0.045	0.045	222
09 May 2024	0.045	0.00	0.00%	0.045	0.045	138,000
08 May 2024	0.045	0.00	0.00%	0.045	0.045	0
07 May 2024	0.045	0.00	0.00%	0.045	0.045	0
06 May 2024	0.045	0.00	0.00%	0.045	0.045	3,000
03 May 2024	0.045	-0.005	-10.00%	0.045	0.045	12,000
02 May 2024	0.05	0.00	0.00%	0.05	0.05	32,000
01 May 2024	0.05	0.00	0.00%	0.05	0.055	30,680
30 Apr 2024	0.05	0.005	11.11%	0.05	0.05	53,000
29 Apr 2024	0.045	0.00	0.00%	0.045	0.05	143,500
26 Apr 2024	0.045	0.00	0.00%	0.045	0.045	0
25 Apr 2024	0.045	0.00	0.00%	0.045	0.045	202,000
24 Apr 2024	0.045	0.00	0.00%	0.045	0.045	0
23 Apr 2024	0.045	0.00	0.00%	0.045	0.045	0
22 Apr 2024	0.045	0.00	0.00%	0.045	0.045	100,002

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.04	0.04	0.04	0.04	76,320	0.00	0.00%
1 Month	0.045	0.055	0.04	0.0444009	72,720	-0.005	-11.11%
3 Months	0.05	0.065	0.04	0.0450758	117,746	-0.01	-20.00%
6 Months	0.025	0.075	0.01	0.0347196	170,954	0.015	60.00%
1 Year	0.065	0.075	0.01	0.0373605	126,263	-0.025	-38.46%
3 Years	1.04	1.19	0.01	0.2963387	112,778	-1.00	-96.15%
5 Years	0.84	1.74	0.01	0.6169575	146,355	-0.80	-95.24%