Ecolomondo Corporation Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Ecolomondo Corporation Inc	TSXV:ECM	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.15	0.125	0.15

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.15	0.15	0.15	22,500	17:38:10

Ecolomondo (ECM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 May 2024	0.15	0.00	0.00%	0.15	0.15	0
10 May 2024	0.15	0.00	0.00%	0.15	0.15	0
09 May 2024	0.15	0.005	3.45%	0.145	0.15	1,500
08 May 2024	0.145	0.00	0.00%	0.145	0.145	0
07 May 2024	0.145	0.00	0.00%	0.145	0.145	0
06 May 2024	0.145	0.00	0.00%	0.145	0.145	0
03 May 2024	0.145	0.005	3.57%	0.145	0.145	1,000
02 May 2024	0.14	0.00	0.00%	0.14	0.14	0
01 May 2024	0.14	-0.005	-3.45%	0.14	0.14	3,010
30 Apr 2024	0.145	0.00	0.00%	0.145	0.145	1,000
29 Apr 2024	0.145	0.00	0.00%	0.145	0.145	0
26 Apr 2024	0.145	0.00	0.00%	0.145	0.155	27,500
25 Apr 2024	0.145	0.015	11.54%	0.135	0.145	7,600
24 Apr 2024	0.13	0.02	18.18%	0.13	0.13	10,811
23 Apr 2024	0.11	0.00	0.00%	0.11	0.11	0
22 Apr 2024	0.11	0.00	0.00%	0.11	0.11	9,000
19 Apr 2024	0.11	-0.005	-4.35%	0.11	0.115	8,000
18 Apr 2024	0.115	0.00	0.00%	0.115	0.115	0
17 Apr 2024	0.115	0.00	0.00%	0.115	0.115	0
16 Apr 2024	0.115	0.00	0.00%	0.115	0.115	0
15 Apr 2024	0.115	0.005	4.55%	0.115	0.115	3,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.145	0.15	0.145	0.15	1,500	0.005	3.45%
1 Month	0.115	0.15	0.11	0.1267582	5,240	0.035	30.43%
3 Months	0.22	0.22	0.10	0.1550338	26,419	-0.07	-31.82%
6 Months	0.29	0.30	0.10	0.1918921	40,074	-0.14	-48.28%
1 Year	0.435	0.435	0.10	0.2263071	24,192	-0.285	-65.52%
3 Years	0.24	1.48	0.10	0.4750616	23,434	-0.09	-37.50%
5 Years	0.305	1.48	0.10	0.4428196	21,197	-0.155	-50.82%