ECC Ventures 4 Corp Share Price History - Historical Data for ECCF.P

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
TSXV
ECC Ventures 4 Corp (ECCF.P)
ECC Ventures 4 Corp (ECCF.P) Historical

Share Name	Share Symbol	Market	Type
ECC Ventures 4 Corp	TSXV:ECCF.P	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.20	0.165	0.25

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

ECC Ventures 4 (ECCF.P) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Jan 2025	0.20	0.00	0.00%	0.20	0.20	0
10 Jan 2025	0.20	0.00	0.00%	0.20	0.20	0
09 Jan 2025	0.20	0.00	0.00%	0.20	0.20	0
08 Jan 2025	0.20	0.00	0.00%	0.20	0.20	0
07 Jan 2025	0.20	0.00	0.00%	0.20	0.20	0
06 Jan 2025	0.20	0.00	0.00%	0.20	0.20	0
03 Jan 2025	0.20	0.00	0.00%	0.20	0.20	0
02 Jan 2025	0.20	0.00	0.00%	0.20	0.20	0
31 Dec 2024	0.20	0.00	0.00%	0.20	0.20	0
30 Dec 2024	0.20	0.00	0.00%	0.20	0.20	0
27 Dec 2024	0.20	0.00	0.00%	0.20	0.20	0
24 Dec 2024	0.20	0.00	0.00%	0.20	0.20	0
23 Dec 2024	0.20	0.00	0.00%	0.20	0.20	0
20 Dec 2024	0.20	0.00	0.00%	0.20	0.20	0
19 Dec 2024	0.20	0.035	21.21%	0.20	0.20	15,000
18 Dec 2024	0.165	0.00	0.00%	0.165	0.165	0
17 Dec 2024	0.165	0.00	0.00%	0.165	0.165	0
16 Dec 2024	0.165	0.05	43.48%	0.165	0.165	5,000

ECC Ventures 4 Corp (ECCF.P) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.20	0.20	0.20	0.00	0	0.00	0.00%
1 Month	0.165	0.20	0.165	0.19125	1,250	0.035	21.21%
3 Months	0.115	0.20	0.115	0.19125	357	0.085	73.91%
6 Months	0.115	0.20	0.115	0.19125	167	0.085	73.91%
1 Year	0.195	0.20	0.115	0.1848367	122	0.005	2.56%
3 Years	0.13	0.20	0.115	0.1815414	61	0.07	53.85%
5 Years	0.13	0.20	0.115	0.1414138	232	0.07	53.85%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions