We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Eastwood Bio Medical Canada Inc | TSXV:EBM | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.88 | 0.45 | 0.75 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 21:00:10 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
10 May 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0 |
09 May 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0 |
08 May 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0 |
07 May 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0 |
06 May 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0 |
03 May 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0 |
02 May 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0 |
01 May 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0 |
30 Apr 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0 |
29 Apr 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0 |
26 Apr 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0 |
25 Apr 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0 |
24 Apr 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0 |
23 Apr 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0 |
22 Apr 2024 | 0.88 | 0.19 | 27.54% | 0.88 | 0.88 | 3,000 |
19 Apr 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0 |
18 Apr 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 2 |
17 Apr 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0 |
16 Apr 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0 |
15 Apr 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.69 | 0.88 | 0.69 | 0.8798734 | 1,501 | 0.19 | 27.54% |
3 Months | 0.64 | 0.88 | 0.40 | 0.7360484 | 3,309 | 0.24 | 37.50% |
6 Months | 0.99 | 0.99 | 0.40 | 0.7003043 | 2,641 | -0.11 | -11.11% |
1 Year | 0.82 | 1.10 | 0.40 | 0.7852582 | 2,647 | 0.06 | 7.32% |
3 Years | 2.70 | 2.70 | 0.40 | 1.30 | 2,950 | -1.82 | -67.41% |
5 Years | 3.79 | 4.31 | 0.40 | 1.79 | 4,572 | -2.91 | -76.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions