We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eastwood Bio Medical Canada Inc | TSXV:EBM | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.50 | 0.46 | 0.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:25:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0 |
| 06 Feb 2025 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0 |
| 05 Feb 2025 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 1,488 |
| 04 Feb 2025 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0 |
| 03 Feb 2025 | 0.50 | 0.01 | 2.04% | 0.50 | 0.50 | 5,994 |
| 31 Jan 2025 | 0.49 | 0.09 | 22.50% | 0.49 | 0.49 | 5,948 |
| 30 Jan 2025 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 2,000 |
| 29 Jan 2025 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0 |
| 28 Jan 2025 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0 |
| 27 Jan 2025 | 0.40 | -0.05 | -11.11% | 0.40 | 0.40 | 1,500 |
| 24 Jan 2025 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0 |
| 23 Jan 2025 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0 |
| 22 Jan 2025 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0 |
| 21 Jan 2025 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 50 |
| 20 Jan 2025 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 3,625 |
| 17 Jan 2025 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0 |
| 16 Jan 2025 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0 |
| 15 Jan 2025 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0 |
| 14 Jan 2025 | 0.45 | -0.05 | -10.00% | 0.45 | 0.45 | 2,000 |
| 13 Jan 2025 | 0.50 | -0.20 | -28.57% | 0.50 | 0.50 | 1,060 |
| 10 Jan 2025 | 0.70 | 0.205 | 41.41% | 0.70 | 0.70 | 500 |
| 09 Jan 2025 | 0.495 | 0.00 | 0.00% | 0.495 | 0.495 | 0 |
| 08 Jan 2025 | 0.495 | -0.005 | -1.00% | 0.495 | 0.495 | 2,700 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
