East Africa Metals Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
East Africa Metals Inc	TSXV:EAM	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.01	-8.70%	0.105	0.10	0.105

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.105	0.10	0.10	50,124	18:36:07

East Africa Metals (EAM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Apr 2024	0.115	0.00	0.00%	0.10	0.115	35,500
24 Apr 2024	0.115	0.00	0.00%	0.115	0.115	0
23 Apr 2024	0.115	0.00	0.00%	0.115	0.115	108
22 Apr 2024	0.115	0.00	0.00%	0.115	0.115	0
19 Apr 2024	0.115	0.00	0.00%	0.115	0.115	5,000
18 Apr 2024	0.115	0.00	0.00%	0.115	0.115	9,500
17 Apr 2024	0.115	0.00	0.00%	0.115	0.115	0
16 Apr 2024	0.115	0.005	4.55%	0.11	0.115	19,500
15 Apr 2024	0.11	0.00	0.00%	0.10	0.11	15,570
12 Apr 2024	0.11	0.00	0.00%	0.11	0.11	3,500
11 Apr 2024	0.11	0.005	4.76%	0.105	0.11	21,000
10 Apr 2024	0.105	-0.005	-4.55%	0.095	0.105	98,000
09 Apr 2024	0.11	0.00	0.00%	0.11	0.11	64
08 Apr 2024	0.11	0.015	15.79%	0.105	0.11	23,325
05 Apr 2024	0.095	-0.005	-5.00%	0.095	0.10	38,835
04 Apr 2024	0.10	0.005	5.26%	0.095	0.10	47,840
03 Apr 2024	0.095	0.00	0.00%	0.095	0.10	25,000
02 Apr 2024	0.095	0.00	0.00%	0.095	0.095	0
01 Apr 2024	0.095	0.00	0.00%	0.095	0.095	0
28 Mar 2024	0.095	0.005	5.56%	0.095	0.095	12,546
27 Mar 2024	0.09	0.01	12.50%	0.085	0.09	268,500
26 Mar 2024	0.08	-0.005	-5.88%	0.08	0.08	1,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.115	0.115	0.10	0.115	13,536	-0.01	-8.70%
1 Month	0.10	0.115	0.095	0.1053963	24,482	0.005	5.00%
3 Months	0.09	0.115	0.08	0.0916822	39,031	0.015	16.67%
6 Months	0.11	0.115	0.07	0.0893087	46,228	-0.005	-4.55%
1 Year	0.12	0.16	0.07	0.0975958	35,918	-0.015	-12.50%
3 Years	0.35	0.45	0.07	0.2366451	48,941	-0.245	-70.00%
5 Years	0.17	0.58	0.07	0.2440361	67,322	-0.065	-38.24%