We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dynasty Gold Corp | TSXV:DYG | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -3.70% | 0.13 | 0.13 | 0.135 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.135 | 0.13 | 0.135 | 39,000 | 15:44:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 0.13 | -0.005 | -3.70% | 0.13 | 0.135 | 39,000 |
| 28 Jan 2025 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 5,000 |
| 27 Jan 2025 | 0.135 | -0.01 | -6.90% | 0.135 | 0.14 | 48,494 |
| 24 Jan 2025 | 0.145 | 0.005 | 3.57% | 0.145 | 0.145 | 26,500 |
| 23 Jan 2025 | 0.14 | -0.005 | -3.45% | 0.14 | 0.14 | 15,000 |
| 22 Jan 2025 | 0.145 | 0.00 | 0.00% | 0.14 | 0.15 | 193,000 |
| 21 Jan 2025 | 0.145 | 0.005 | 3.57% | 0.14 | 0.15 | 43,500 |
| 20 Jan 2025 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 17,000 |
| 17 Jan 2025 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0 |
| 16 Jan 2025 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 10,500 |
| 15 Jan 2025 | 0.14 | -0.005 | -3.45% | 0.14 | 0.145 | 14,500 |
| 14 Jan 2025 | 0.145 | 0.005 | 3.57% | 0.145 | 0.145 | 32,000 |
| 13 Jan 2025 | 0.14 | 0.005 | 3.70% | 0.14 | 0.14 | 5,300 |
| 10 Jan 2025 | 0.135 | -0.01 | -6.90% | 0.135 | 0.145 | 59,360 |
| 09 Jan 2025 | 0.145 | 0.00 | 0.00% | 0.14 | 0.145 | 26,000 |
| 08 Jan 2025 | 0.145 | 0.00 | 0.00% | 0.14 | 0.15 | 60,000 |
| 07 Jan 2025 | 0.145 | 0.00 | 0.00% | 0.14 | 0.145 | 54,500 |
| 06 Jan 2025 | 0.145 | -0.005 | -3.33% | 0.145 | 0.145 | 7,000 |
| 03 Jan 2025 | 0.15 | 0.015 | 11.11% | 0.14 | 0.15 | 138,558 |
| 02 Jan 2025 | 0.135 | -0.005 | -3.57% | 0.135 | 0.135 | 44,500 |
| 31 Dec 2024 | 0.14 | 0.01 | 7.69% | 0.135 | 0.14 | 143,251 |
| 30 Dec 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.135 | 60,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.15 | 0.15 | 0.13 | 0.1428821 | 57,599 | -0.02 | -13.33% |
| 1 Month | 0.135 | 0.15 | 0.13 | 0.143511 | 42,143 | -0.005 | -3.70% |
| 3 Months | 0.135 | 0.15 | 0.105 | 0.1289945 | 59,741 | -0.005 | -3.70% |
| 6 Months | 0.15 | 0.19 | 0.10 | 0.1347937 | 71,568 | -0.02 | -13.33% |
| 1 Year | 0.15 | 0.28 | 0.10 | 0.146742 | 56,351 | -0.02 | -13.33% |
| 3 Years | 0.175 | 0.43 | 0.06 | 0.2145133 | 51,924 | -0.045 | -25.71% |
| 5 Years | 0.065 | 0.43 | 0.04 | 0.1991814 | 38,750 | 0.065 | 100.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
