We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dynasty Gold Corp | TSXV:DYG | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.14 | 0.125 | 0.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.15 | 0.14 | 0.15 | 6,000 | 20:48:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Jul 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.15 | 6,000 |
| 03 Jul 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0 |
| 02 Jul 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0 |
| 28 Jun 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0 |
| 27 Jun 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 37 |
| 26 Jun 2024 | 0.14 | -0.025 | -15.15% | 0.14 | 0.155 | 13,000 |
| 25 Jun 2024 | 0.165 | 0.01 | 6.45% | 0.155 | 0.165 | 68,000 |
| 24 Jun 2024 | 0.155 | -0.01 | -6.06% | 0.13 | 0.155 | 19,675 |
| 21 Jun 2024 | 0.165 | 0.015 | 10.00% | 0.12 | 0.165 | 197,021 |
| 20 Jun 2024 | 0.15 | 0.00 | 0.00% | 0.14 | 0.175 | 117,000 |
| 19 Jun 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 3,000 |
| 18 Jun 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 5,050 |
| 17 Jun 2024 | 0.15 | 0.005 | 3.45% | 0.14 | 0.15 | 57,500 |
| 14 Jun 2024 | 0.145 | -0.015 | -9.38% | 0.145 | 0.16 | 9,001 |
| 13 Jun 2024 | 0.16 | 0.005 | 3.23% | 0.15 | 0.16 | 48,500 |
| 12 Jun 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 5,000 |
| 11 Jun 2024 | 0.155 | -0.015 | -8.82% | 0.155 | 0.17 | 22,000 |
| 10 Jun 2024 | 0.17 | 0.005 | 3.03% | 0.17 | 0.17 | 11,400 |
| 07 Jun 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0 |
| 06 Jun 2024 | 0.165 | -0.005 | -2.94% | 0.165 | 0.165 | 95,000 |
| 05 Jun 2024 | 0.17 | 0.005 | 3.03% | 0.17 | 0.17 | 1,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.14 | 0.15 | 0.14 | 0.14 | 37 | 0.00 | 0.00% |
| 1 Month | 0.165 | 0.175 | 0.12 | 0.1591947 | 44,746 | -0.025 | -15.15% |
| 3 Months | 0.15 | 0.28 | 0.12 | 0.1857158 | 60,779 | -0.01 | -6.67% |
| 6 Months | 0.18 | 0.28 | 0.105 | 0.1674977 | 51,622 | -0.04 | -22.22% |
| 1 Year | 0.335 | 0.39 | 0.105 | 0.2180512 | 63,544 | -0.195 | -58.21% |
| 3 Years | 0.21 | 0.43 | 0.06 | 0.2352082 | 58,178 | -0.07 | -33.33% |
| 5 Years | 0.07 | 0.43 | 0.04 | 0.2054228 | 48,759 | 0.07 | 100.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
