We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dynasty Gold Corp | TSXV:DYG | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.135 | 0.13 | 0.135 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.135 | 0.005 | 3.85% | 0.125 | 0.135 | 32,951 |
| 13 Feb 2025 | 0.13 | 0.005 | 4.00% | 0.125 | 0.13 | 51,725 |
| 12 Feb 2025 | 0.125 | 0.005 | 4.17% | 0.12 | 0.125 | 80,500 |
| 11 Feb 2025 | 0.12 | -0.01 | -7.69% | 0.12 | 0.13 | 61,000 |
| 10 Feb 2025 | 0.13 | 0.00 | 0.00% | 0.125 | 0.135 | 67,313 |
| 07 Feb 2025 | 0.13 | 0.00 | 0.00% | 0.125 | 0.13 | 23,000 |
| 06 Feb 2025 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 10,000 |
| 05 Feb 2025 | 0.13 | -0.005 | -3.70% | 0.13 | 0.13 | 38,000 |
| 04 Feb 2025 | 0.135 | 0.00 | 0.00% | 0.13 | 0.135 | 20,000 |
| 03 Feb 2025 | 0.135 | 0.00 | 0.00% | 0.13 | 0.135 | 57,000 |
| 31 Jan 2025 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 52,000 |
| 30 Jan 2025 | 0.135 | 0.005 | 3.85% | 0.135 | 0.135 | 41,500 |
| 29 Jan 2025 | 0.13 | -0.005 | -3.70% | 0.13 | 0.135 | 39,000 |
| 28 Jan 2025 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 5,000 |
| 27 Jan 2025 | 0.135 | -0.01 | -6.90% | 0.135 | 0.14 | 48,494 |
| 24 Jan 2025 | 0.145 | 0.005 | 3.57% | 0.145 | 0.145 | 26,500 |
| 23 Jan 2025 | 0.14 | -0.005 | -3.45% | 0.14 | 0.14 | 15,000 |
| 22 Jan 2025 | 0.145 | 0.00 | 0.00% | 0.14 | 0.15 | 193,000 |
| 21 Jan 2025 | 0.145 | 0.005 | 3.57% | 0.14 | 0.15 | 43,500 |
| 20 Jan 2025 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 17,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.13 | 0.135 | 0.12 | 0.1264291 | 56,708 | 0.005 | 3.85% |
| 1 Month | 0.14 | 0.15 | 0.12 | 0.1349155 | 44,477 | -0.005 | -3.57% |
| 3 Months | 0.125 | 0.15 | 0.105 | 0.1297212 | 54,706 | 0.01 | 8.00% |
| 6 Months | 0.175 | 0.19 | 0.10 | 0.1333869 | 72,292 | -0.04 | -22.86% |
| 1 Year | 0.13 | 0.24 | 0.10 | 0.1447728 | 55,650 | 0.005 | 3.85% |
| 3 Years | 0.165 | 0.43 | 0.06 | 0.2138974 | 51,627 | -0.03 | -18.18% |
| 5 Years | 0.055 | 0.43 | 0.04 | 0.2004027 | 37,993 | 0.08 | 145.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
