ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,146.16
-0.26%
Dow Jones
40,358.09
-0.14%
Gold vs US Dollar
2,414.70
0.25%
Brent Oil
80.755
-0.02%
Bitcoin
66,469.52
0.83%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. DXI Capital Corp (DXI.H)

  7. DXI Capital Corp (DXI.H) Historical

DXI.H DXI Capital Corp

0.16
0.00 (0.00%)
23 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
DXI Capital Corp TSXV:DXI.H TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.16 0.10 0.56
High Price Low Price Open Price Shares Traded Last Trade
0 22:00:00

DXI Capital (DXI.H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Jul 20240.160.000.00%0.160.160
22 Jul 20240.160.000.00%0.160.160
19 Jul 20240.160.000.00%0.160.160
18 Jul 20240.160.000.00%0.160.160
17 Jul 20240.160.000.00%0.160.160
16 Jul 20240.160.000.00%0.160.160
15 Jul 20240.160.000.00%0.160.160
12 Jul 20240.160.000.00%0.160.160
11 Jul 20240.160.000.00%0.160.160
10 Jul 20240.160.000.00%0.160.160
09 Jul 20240.160.000.00%0.160.160
08 Jul 20240.160.000.00%0.160.160
05 Jul 20240.160.000.00%0.160.160
04 Jul 20240.160.000.00%0.160.160
03 Jul 20240.160.000.00%0.160.160
02 Jul 20240.160.000.00%0.160.160
28 Jun 20240.160.000.00%0.160.160
27 Jun 20240.160.000.00%0.160.160
26 Jun 20240.160.000.00%0.160.160
25 Jun 20240.160.000.00%0.160.160
24 Jun 20240.160.000.00%0.160.160
Download more DXI Capital Corp Historical Data

DXI Capital Corp (DXI.H) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.0850.160.0750.14288673,1690.07588.24%
3 Years0.500.590.0750.30075941,471-0.34-68.00%
5 Years0.010.880.0050.09404356,7770.151,500.00%

Your Recent History

TSXV
DXI.H
DXI Capital
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved