We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Diamond Estates Wines and Spirits Inc | TSXV:DWS | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -2.44% | 0.20 | 0.20 | 0.205 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.20 | 0.195 | 0.195 | 51,741 | 18:33:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0 |
| 07 Jan 2025 | 0.205 | -0.005 | -2.38% | 0.20 | 0.21 | 73,511 |
| 06 Jan 2025 | 0.21 | -0.01 | -4.55% | 0.205 | 0.22 | 19,500 |
| 03 Jan 2025 | 0.22 | 0.01 | 4.76% | 0.21 | 0.22 | 17,200 |
| 02 Jan 2025 | 0.21 | 0.00 | 0.00% | 0.21 | 0.215 | 7,000 |
| 31 Dec 2024 | 0.21 | 0.00 | 0.00% | 0.205 | 0.21 | 15,500 |
| 30 Dec 2024 | 0.21 | -0.005 | -2.33% | 0.205 | 0.21 | 7,750 |
| 27 Dec 2024 | 0.215 | 0.01 | 4.88% | 0.205 | 0.215 | 9,097 |
| 24 Dec 2024 | 0.205 | -0.005 | -2.38% | 0.20 | 0.205 | 14,000 |
| 23 Dec 2024 | 0.21 | 0.00 | 0.00% | 0.195 | 0.21 | 236,700 |
| 20 Dec 2024 | 0.21 | 0.015 | 7.69% | 0.195 | 0.21 | 77,400 |
| 19 Dec 2024 | 0.195 | -0.005 | -2.50% | 0.195 | 0.20 | 10,194 |
| 18 Dec 2024 | 0.20 | -0.005 | -2.44% | 0.20 | 0.21 | 9,750 |
| 17 Dec 2024 | 0.205 | -0.015 | -6.82% | 0.20 | 0.215 | 99,100 |
| 16 Dec 2024 | 0.22 | -0.015 | -6.38% | 0.215 | 0.23 | 64,500 |
| 13 Dec 2024 | 0.235 | 0.02 | 9.30% | 0.215 | 0.235 | 19,000 |
| 12 Dec 2024 | 0.215 | -0.015 | -6.52% | 0.215 | 0.26 | 204,950 |
| 11 Dec 2024 | 0.23 | 0.00 | 0.00% | 0.225 | 0.25 | 524,810 |
| 10 Dec 2024 | 0.23 | 0.01 | 4.55% | 0.22 | 0.23 | 81,200 |
| 09 Dec 2024 | 0.22 | 0.015 | 7.32% | 0.205 | 0.22 | 27,400 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.215 | 0.22 | 0.195 | 0.2083316 | 29,303 | -0.015 | -6.98% |
| 1 Month | 0.23 | 0.26 | 0.195 | 0.2182803 | 82,939 | -0.03 | -13.04% |
| 3 Months | 0.29 | 0.315 | 0.195 | 0.2224327 | 42,391 | -0.09 | -31.03% |
| 6 Months | 0.20 | 0.45 | 0.195 | 0.2472361 | 34,210 | 0.00 | 0.00% |
| 1 Year | 0.32 | 0.45 | 0.17 | 0.2346537 | 29,414 | -0.12 | -37.50% |
| 3 Years | 1.37 | 1.50 | 0.17 | 0.4125332 | 17,153 | -1.17 | -85.40% |
| 5 Years | 0.23 | 1.95 | 0.08 | 0.2097445 | 65,107 | -0.03 | -13.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
