We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Diamond Estates Wines and Spirits Inc | TSXV:DWS | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.17 | 0.17 | 0.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.17 | 0.17 | 0.17 | 1,500 | 14:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 0.17 | -0.01 | -5.56% | 0.17 | 0.18 | 21,000 |
| 26 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0 |
| 25 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 1,500 |
| 24 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 2,500 |
| 23 Apr 2024 | 0.18 | 0.01 | 5.88% | 0.18 | 0.18 | 1,000 |
| 22 Apr 2024 | 0.17 | -0.01 | -5.56% | 0.17 | 0.18 | 5,600 |
| 19 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.185 | 10,388 |
| 18 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 5,000 |
| 17 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0 |
| 16 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 10,500 |
| 15 Apr 2024 | 0.18 | -0.01 | -5.26% | 0.18 | 0.18 | 40,800 |
| 12 Apr 2024 | 0.19 | -0.015 | -7.32% | 0.19 | 0.20 | 10,040 |
| 11 Apr 2024 | 0.205 | 0.005 | 2.50% | 0.205 | 0.205 | 1,500 |
| 10 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
| 09 Apr 2024 | 0.20 | 0.01 | 5.26% | 0.20 | 0.20 | 11,300 |
| 08 Apr 2024 | 0.19 | -0.01 | -5.00% | 0.19 | 0.205 | 23,500 |
| 05 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.21 | 7,500 |
| 04 Apr 2024 | 0.20 | -0.005 | -2.44% | 0.20 | 0.205 | 5,000 |
| 03 Apr 2024 | 0.205 | -0.005 | -2.38% | 0.205 | 0.21 | 3,500 |
| 02 Apr 2024 | 0.21 | 0.00 | 0.00% | 0.20 | 0.21 | 10,000 |
| 01 Apr 2024 | 0.21 | 0.005 | 2.44% | 0.20 | 0.21 | 30,800 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.18 | 0.18 | 0.17 | 0.1720755 | 5,300 | -0.01 | -5.56% |
| 1 Month | 0.21 | 0.21 | 0.17 | 0.1856706 | 9,507 | -0.04 | -19.05% |
| 3 Months | 0.27 | 0.30 | 0.17 | 0.2136161 | 44,047 | -0.10 | -37.04% |
| 6 Months | 0.25 | 0.35 | 0.17 | 0.224361 | 29,270 | -0.08 | -32.00% |
| 1 Year | 0.42 | 0.65 | 0.17 | 0.253038 | 20,185 | -0.25 | -59.52% |
| 3 Years | 0.205 | 1.95 | 0.15 | 0.3250418 | 33,860 | -0.035 | -17.07% |
| 5 Years | 0.19 | 1.95 | 0.08 | 0.2055481 | 85,636 | -0.02 | -10.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
