We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DavidsTea Inc | TSXV:DTEA | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.51 | 0.46 | 0.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 0.53 | 0.02 | 3.92% | 0.51 | 0.53 | 6,490 |
| 23 Dec 2024 | 0.51 | 0.05 | 10.87% | 0.42 | 0.51 | 11,525 |
| 20 Dec 2024 | 0.46 | -0.005 | -1.08% | 0.46 | 0.50 | 3,180 |
| 19 Dec 2024 | 0.465 | -0.015 | -3.13% | 0.40 | 0.51 | 12,500 |
| 18 Dec 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.53 | 73,150 |
| 17 Dec 2024 | 0.48 | 0.10 | 26.32% | 0.435 | 0.49 | 50,377 |
| 16 Dec 2024 | 0.38 | 0.005 | 1.33% | 0.38 | 0.385 | 4,240 |
| 13 Dec 2024 | 0.375 | -0.025 | -6.25% | 0.375 | 0.42 | 4,000 |
| 12 Dec 2024 | 0.40 | -0.02 | -4.76% | 0.40 | 0.49 | 10,500 |
| 11 Dec 2024 | 0.42 | -0.015 | -3.45% | 0.42 | 0.455 | 6,760 |
| 10 Dec 2024 | 0.435 | 0.03 | 7.41% | 0.39 | 0.45 | 74,800 |
| 09 Dec 2024 | 0.405 | -0.005 | -1.22% | 0.40 | 0.405 | 6,000 |
| 06 Dec 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 250 |
| 05 Dec 2024 | 0.41 | 0.045 | 12.33% | 0.38 | 0.41 | 12,100 |
| 04 Dec 2024 | 0.365 | -0.055 | -13.10% | 0.36 | 0.37 | 3,500 |
| 03 Dec 2024 | 0.42 | 0.01 | 2.44% | 0.42 | 0.42 | 500 |
| 02 Dec 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0 |
| 29 Nov 2024 | 0.41 | 0.04 | 10.81% | 0.37 | 0.41 | 14,388 |
| 28 Nov 2024 | 0.37 | 0.02 | 5.71% | 0.37 | 0.37 | 8,000 |
| 27 Nov 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.435 | 0.53 | 0.40 | 0.4806279 | 30,146 | 0.075 | 17.24% |
| 1 Month | 0.35 | 0.53 | 0.35 | 0.4492519 | 14,839 | 0.16 | 45.71% |
| 3 Months | 0.36 | 0.53 | 0.20 | 0.3717148 | 29,245 | 0.15 | 41.67% |
| 6 Months | 0.185 | 0.53 | 0.13 | 0.3190403 | 29,776 | 0.325 | 175.68% |
| 1 Year | 0.60 | 0.74 | 0.125 | 0.2958766 | 21,391 | -0.09 | -15.00% |
| 3 Years | 0.65 | 0.80 | 0.125 | 0.3415729 | 15,082 | -0.14 | -21.54% |
| 5 Years | 0.65 | 0.80 | 0.125 | 0.3415729 | 15,082 | -0.14 | -21.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
