We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DavidsTea Inc | TSXV:DTEA | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 25.00% | 0.20 | 0.16 | 0.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.205 | 0.145 | 0.165 | 37,999 | 20:59:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.20 | 0.04 | 25.00% | 0.145 | 0.205 | 37,999 |
| 20 Jun 2024 | 0.16 | 0.005 | 3.23% | 0.16 | 0.195 | 55,500 |
| 19 Jun 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0 |
| 18 Jun 2024 | 0.155 | -0.005 | -3.13% | 0.14 | 0.16 | 27,650 |
| 17 Jun 2024 | 0.16 | 0.015 | 10.34% | 0.15 | 0.185 | 24,121 |
| 14 Jun 2024 | 0.145 | -0.015 | -9.38% | 0.145 | 0.19 | 2,950 |
| 13 Jun 2024 | 0.16 | 0.03 | 23.08% | 0.14 | 0.16 | 28,014 |
| 12 Jun 2024 | 0.13 | -0.005 | -3.70% | 0.125 | 0.14 | 32,007 |
| 11 Jun 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0 |
| 10 Jun 2024 | 0.135 | -0.005 | -3.57% | 0.135 | 0.135 | 4,154 |
| 07 Jun 2024 | 0.14 | -0.035 | -20.00% | 0.135 | 0.175 | 305,821 |
| 06 Jun 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 4,000 |
| 05 Jun 2024 | 0.175 | -0.005 | -2.78% | 0.17 | 0.19 | 31,622 |
| 04 Jun 2024 | 0.18 | -0.06 | -25.00% | 0.17 | 0.255 | 424,400 |
| 03 Jun 2024 | 0.24 | 0.01 | 4.35% | 0.165 | 0.24 | 48,011 |
| 31 May 2024 | 0.23 | 0.005 | 2.22% | 0.225 | 0.235 | 12,750 |
| 30 May 2024 | 0.225 | -0.005 | -2.17% | 0.225 | 0.225 | 1,000 |
| 29 May 2024 | 0.23 | -0.01 | -4.17% | 0.23 | 0.275 | 7,000 |
| 28 May 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0 |
| 27 May 2024 | 0.24 | 0.005 | 2.13% | 0.24 | 0.24 | 500 |
| 24 May 2024 | 0.235 | 0.005 | 2.17% | 0.225 | 0.255 | 28,718 |
| 23 May 2024 | 0.23 | -0.045 | -16.36% | 0.225 | 0.255 | 17,558 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.19 | 0.205 | 0.14 | 0.1583442 | 27,555 | 0.01 | 5.26% |
| 1 Month | 0.235 | 0.275 | 0.125 | 0.1688051 | 61,072 | -0.035 | -14.89% |
| 3 Months | 0.40 | 0.50 | 0.125 | 0.1999391 | 30,354 | -0.20 | -50.00% |
| 6 Months | 0.495 | 0.74 | 0.125 | 0.277894 | 18,773 | -0.295 | -59.60% |
| 1 Year | 0.59 | 0.74 | 0.125 | 0.3286948 | 12,168 | -0.39 | -66.10% |
| 3 Years | 0.60 | 0.80 | 0.125 | 0.3737209 | 11,774 | -0.40 | -66.67% |
| 5 Years | 0.60 | 0.80 | 0.125 | 0.3737209 | 11,774 | -0.40 | -66.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
