We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dryden Gold Corp | TSXV:DRY | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 3.70% | 0.14 | 0.135 | 0.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.145 | 0.14 | 0.14 | 154,991 | 16:43:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 0.135 | -0.01 | -6.90% | 0.12 | 0.14 | 1,043,225 |
| 31 Jan 2025 | 0.145 | -0.005 | -3.33% | 0.135 | 0.15 | 232,835 |
| 30 Jan 2025 | 0.15 | 0.005 | 3.45% | 0.135 | 0.15 | 128,633 |
| 29 Jan 2025 | 0.145 | 0.005 | 3.57% | 0.135 | 0.145 | 573,000 |
| 28 Jan 2025 | 0.14 | -0.005 | -3.45% | 0.14 | 0.15 | 28,100 |
| 27 Jan 2025 | 0.145 | -0.005 | -3.33% | 0.14 | 0.15 | 172,200 |
| 24 Jan 2025 | 0.15 | 0.00 | 0.00% | 0.145 | 0.155 | 28,600 |
| 23 Jan 2025 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 31,660 |
| 22 Jan 2025 | 0.15 | 0.005 | 3.45% | 0.14 | 0.15 | 23,158 |
| 21 Jan 2025 | 0.145 | 0.005 | 3.57% | 0.14 | 0.145 | 37,950 |
| 20 Jan 2025 | 0.14 | -0.01 | -6.67% | 0.14 | 0.16 | 202,666 |
| 17 Jan 2025 | 0.15 | 0.005 | 3.45% | 0.15 | 0.15 | 13,500 |
| 16 Jan 2025 | 0.145 | 0.005 | 3.57% | 0.135 | 0.145 | 77,500 |
| 15 Jan 2025 | 0.14 | -0.005 | -3.45% | 0.14 | 0.145 | 23,200 |
| 14 Jan 2025 | 0.145 | 0.005 | 3.57% | 0.14 | 0.145 | 32,000 |
| 13 Jan 2025 | 0.14 | -0.005 | -3.45% | 0.14 | 0.145 | 89,000 |
| 10 Jan 2025 | 0.145 | 0.00 | 0.00% | 0.14 | 0.145 | 33,550 |
| 09 Jan 2025 | 0.145 | 0.01 | 7.41% | 0.135 | 0.145 | 10,000 |
| 08 Jan 2025 | 0.135 | 0.00 | 0.00% | 0.135 | 0.14 | 10,500 |
| 07 Jan 2025 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 18,191 |
| 06 Jan 2025 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 74,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.15 | 0.15 | 0.12 | 0.1400496 | 401,159 | -0.01 | -6.67% |
| 1 Month | 0.135 | 0.16 | 0.12 | 0.1409757 | 140,473 | 0.005 | 3.70% |
| 3 Months | 0.175 | 0.175 | 0.12 | 0.1387085 | 92,177 | -0.035 | -20.00% |
| 6 Months | 0.105 | 0.22 | 0.10 | 0.1447171 | 101,391 | 0.035 | 33.33% |
| 1 Year | 0.23 | 0.23 | 0.095 | 0.1417718 | 118,814 | -0.09 | -39.13% |
| 3 Years | 0.15 | 0.40 | 0.095 | 0.1542505 | 122,928 | -0.01 | -6.67% |
| 5 Years | 0.15 | 0.40 | 0.095 | 0.1542505 | 122,928 | -0.01 | -6.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
