We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Dryden Gold Corp | TSXV:DRY | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.145 | 0.135 | 0.145 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.145 | 0.145 | 0.145 | 1,200 | 14:30:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Sep 2024 | 0.145 | 0.02 | 16.00% | 0.135 | 0.145 | 30,000 |
25 Sep 2024 | 0.125 | -0.01 | -7.41% | 0.125 | 0.135 | 91,054 |
24 Sep 2024 | 0.135 | -0.015 | -10.00% | 0.135 | 0.15 | 173,000 |
23 Sep 2024 | 0.15 | -0.01 | -6.25% | 0.15 | 0.165 | 95,420 |
20 Sep 2024 | 0.16 | 0.01 | 6.67% | 0.145 | 0.175 | 333,750 |
19 Sep 2024 | 0.15 | 0.015 | 11.11% | 0.135 | 0.15 | 14,250 |
18 Sep 2024 | 0.135 | 0.005 | 3.85% | 0.135 | 0.155 | 15,000 |
17 Sep 2024 | 0.13 | -0.01 | -7.14% | 0.13 | 0.15 | 19,000 |
16 Sep 2024 | 0.14 | 0.00 | 0.00% | 0.135 | 0.15 | 91,000 |
13 Sep 2024 | 0.14 | 0.015 | 12.00% | 0.135 | 0.15 | 53,750 |
12 Sep 2024 | 0.125 | -0.005 | -3.85% | 0.125 | 0.135 | 23,000 |
11 Sep 2024 | 0.13 | -0.005 | -3.70% | 0.13 | 0.135 | 11,000 |
10 Sep 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0 |
09 Sep 2024 | 0.135 | 0.01 | 8.00% | 0.125 | 0.135 | 226,500 |
06 Sep 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.13 | 83,500 |
05 Sep 2024 | 0.125 | -0.005 | -3.85% | 0.12 | 0.13 | 58,000 |
04 Sep 2024 | 0.13 | 0.02 | 18.18% | 0.11 | 0.13 | 33,500 |
03 Sep 2024 | 0.11 | -0.01 | -8.33% | 0.11 | 0.125 | 36,500 |
30 Aug 2024 | 0.12 | -0.005 | -4.00% | 0.12 | 0.125 | 75,500 |
29 Aug 2024 | 0.125 | 0.005 | 4.17% | 0.12 | 0.13 | 105,023 |
28 Aug 2024 | 0.12 | -0.005 | -4.00% | 0.12 | 0.125 | 34,000 |
27 Aug 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.13 | 178,160 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.145 | 0.175 | 0.125 | 0.1476717 | 144,645 | 0.00 | 0.00% |
1 Month | 0.125 | 0.175 | 0.11 | 0.1381726 | 86,380 | 0.02 | 16.00% |
3 Months | 0.115 | 0.175 | 0.095 | 0.1226896 | 89,705 | 0.03 | 26.09% |
6 Months | 0.13 | 0.215 | 0.095 | 0.1384793 | 119,555 | 0.015 | 11.54% |
1 Year | 0.15 | 0.40 | 0.095 | 0.1553466 | 132,176 | -0.005 | -3.33% |
3 Years | 0.15 | 0.40 | 0.095 | 0.1553466 | 132,176 | -0.005 | -3.33% |
5 Years | 0.15 | 0.40 | 0.095 | 0.1553466 | 132,176 | -0.005 | -3.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions