ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

DRC.H Dragonfly Capital Corp

0.135
0.00 (0.00%)
26 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Dragonfly Capital Corp TSXV:DRC.H TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.135 0.005 0.22
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Dragonfly Capital (DRC.H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Mar 20250.1350.000.00%0.1350.1350
25 Mar 20250.1350.000.00%0.1350.1350
24 Mar 20250.1350.000.00%0.1350.1350
21 Mar 20250.1350.000.00%0.1350.1350
20 Mar 20250.1350.000.00%0.1350.1350
19 Mar 20250.1350.000.00%0.1350.1350
18 Mar 20250.1350.000.00%0.1350.1350
17 Mar 20250.1350.000.00%0.1350.1350
14 Mar 20250.1350.000.00%0.1350.1350
13 Mar 20250.1350.000.00%0.1350.1350
12 Mar 20250.1350.000.00%0.1350.1350
11 Mar 20250.1350.000.00%0.1350.1350
10 Mar 20250.1350.000.00%0.1350.1350
07 Mar 20250.1350.000.00%0.1350.1350
06 Mar 20250.1350.000.00%0.1350.1350
05 Mar 20250.1350.000.00%0.1350.1350
04 Mar 20250.1350.000.00%0.1350.1350
03 Mar 20250.1350.000.00%0.1350.1350
28 Feb 20250.1350.000.00%0.1350.1350
27 Feb 20250.1350.000.00%0.1350.1350

Dragonfly Capital Corp (DRC.H) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1350.1350.1350.0000.000.00%
1 Month0.1350.1350.1350.0000.000.00%
3 Months0.1350.1350.1350.0000.000.00%
6 Months0.1350.1350.1350.0000.000.00%
1 Year0.1350.1350.1350.0000.000.00%
3 Years0.1350.1350.1350.0000.000.00%
5 Years0.180.260.1250.1399275233-0.045-25.00%