ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,680.29
0.56%
Dow Jones
41,841.63
0.85%
Gold vs US Dollar
3,013.515
0.42%
Brent Oil
70.945
0.40%
Bitcoin
83,097.34
-1.14%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Dragonfly Capital Corp (DRC.H)

  7. Dragonfly Capital Corp (DRC.H) Historical

DRC.H Dragonfly Capital Corp

0.135
0.00 (0.00%)
17 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Dragonfly Capital Corp TSXV:DRC.H TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.135 0.005 0.22
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Dragonfly Capital (DRC.H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Mar 20250.1350.000.00%0.1350.1350
14 Mar 20250.1350.000.00%0.1350.1350
13 Mar 20250.1350.000.00%0.1350.1350
12 Mar 20250.1350.000.00%0.1350.1350
11 Mar 20250.1350.000.00%0.1350.1350
10 Mar 20250.1350.000.00%0.1350.1350
07 Mar 20250.1350.000.00%0.1350.1350
06 Mar 20250.1350.000.00%0.1350.1350
05 Mar 20250.1350.000.00%0.1350.1350
04 Mar 20250.1350.000.00%0.1350.1350
03 Mar 20250.1350.000.00%0.1350.1350
28 Feb 20250.1350.000.00%0.1350.1350
27 Feb 20250.1350.000.00%0.1350.1350
26 Feb 20250.1350.000.00%0.1350.1350
25 Feb 20250.1350.000.00%0.1350.1350
24 Feb 20250.1350.000.00%0.1350.1350
21 Feb 20250.1350.000.00%0.1350.1350
20 Feb 20250.1350.000.00%0.1350.1350
19 Feb 20250.1350.000.00%0.1350.1350

Dragonfly Capital Corp (DRC.H) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1350.1350.1350.0000.000.00%
1 Month0.1350.1350.1350.0000.000.00%
3 Months0.1350.1350.1350.0000.000.00%
6 Months0.1350.1350.1350.0000.000.00%
1 Year0.1350.1350.1350.0000.000.00%
3 Years0.1350.1350.1350.0000.000.00%
5 Years0.180.260.1250.1399275233-0.045-25.00%

Your Recent History

TSXV
DRC.H
Dragonfly Capital
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United Kingdom
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads