Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSXV
Dynex Power Inc. (DNX)
Dynex Power Inc. (DNX) Historical

DNX Dynex Power Inc.

0.64

0.00 (0.00%)

21 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Dynex Power Inc.	TSXV:DNX	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.64	0.64	0.65

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	01:00:00

Dynex Power Inc. (DNX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jun 2024	0.64	0.00	0.00%	0.64	0.64	0
20 Jun 2024	0.64	0.00	0.00%	0.64	0.64	0
19 Jun 2024	0.64	0.00	0.00%	0.64	0.64	0
18 Jun 2024	0.64	0.00	0.00%	0.64	0.64	0
17 Jun 2024	0.64	0.00	0.00%	0.64	0.64	0
14 Jun 2024	0.64	0.00	0.00%	0.64	0.64	0
13 Jun 2024	0.64	0.00	0.00%	0.64	0.64	0
12 Jun 2024	0.64	0.00	0.00%	0.64	0.64	0
11 Jun 2024	0.64	0.00	0.00%	0.64	0.64	0
10 Jun 2024	0.64	0.00	0.00%	0.64	0.64	0
07 Jun 2024	0.64	0.00	0.00%	0.64	0.64	0
06 Jun 2024	0.64	0.00	0.00%	0.64	0.64	0
05 Jun 2024	0.64	0.00	0.00%	0.64	0.64	0
04 Jun 2024	0.64	0.00	0.00%	0.64	0.64	0
03 Jun 2024	0.64	0.00	0.00%	0.64	0.64	0
31 May 2024	0.64	0.00	0.00%	0.64	0.64	0
30 May 2024	0.64	0.00	0.00%	0.64	0.64	0
29 May 2024	0.64	0.00	0.00%	0.64	0.64	0
28 May 2024	0.64	0.00	0.00%	0.64	0.64	0
27 May 2024	0.64	0.00	0.00%	0.64	0.64	0
24 May 2024	0.64	0.00	0.00%	0.64	0.64	0
23 May 2024	0.64	0.00	0.00%	0.64	0.64	0
22 May 2024	0.64	0.00	0.00%	0.64	0.64	0

Download more Dynex Power Inc. Historical Data

Dynex Power Inc. (DNX) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Dynex Power Inc.

John Hancock Lifetime Bl...

BNP Paribas Issuance

CF Acquisition Corporati...

Industrial Human Capital

BRFSP21 Ex:21,75

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions