District Metals Corp Share Price History

Share Name	Share Symbol	Market	Type
District Metals Corp	TSXV:DMX	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.37	0.37	0.375

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.37	0.36	0.37	148,183	17:30:06

District Metals (DMX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Dec 2024	0.37	0.00	0.00%	0.365	0.37	90,260
12 Dec 2024	0.37	0.00	0.00%	0.36	0.38	169,038
11 Dec 2024	0.37	-0.005	-1.33%	0.365	0.38	32,508
10 Dec 2024	0.375	0.005	1.35%	0.37	0.38	219,536
09 Dec 2024	0.37	0.00	0.00%	0.37	0.38	169,556
06 Dec 2024	0.37	0.01	2.78%	0.365	0.38	119,312
05 Dec 2024	0.36	-0.01	-2.70%	0.36	0.37	332,983
04 Dec 2024	0.37	-0.01	-2.63%	0.37	0.385	51,193
03 Dec 2024	0.38	-0.005	-1.30%	0.37	0.395	67,929
02 Dec 2024	0.385	0.005	1.32%	0.38	0.395	118,202
29 Nov 2024	0.38	0.02	5.56%	0.36	0.40	260,057
28 Nov 2024	0.36	-0.005	-1.37%	0.35	0.36	128,283
27 Nov 2024	0.365	0.01	2.82%	0.345	0.365	144,119
26 Nov 2024	0.355	-0.005	-1.39%	0.35	0.355	24,145
25 Nov 2024	0.36	0.005	1.41%	0.355	0.36	138,323
22 Nov 2024	0.355	0.005	1.43%	0.345	0.36	105,437
21 Nov 2024	0.35	-0.005	-1.41%	0.34	0.36	245,070
20 Nov 2024	0.355	0.00	0.00%	0.35	0.36	294,611
19 Nov 2024	0.355	0.005	1.43%	0.355	0.365	37,021
18 Nov 2024	0.35	0.00	0.00%	0.345	0.385	338,704

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.37	0.38	0.36	0.3716121	136,180	0.00	0.00%
1 Month	0.385	0.40	0.34	0.363792	154,314	-0.015	-3.90%
3 Months	0.315	0.45	0.29	0.3767136	209,907	0.055	17.46%
6 Months	0.355	0.45	0.25	0.3374133	213,381	0.015	4.23%
1 Year	0.17	0.50	0.155	0.3382414	216,133	0.20	117.65%
3 Years	0.24	0.50	0.05	0.2350546	157,625	0.13	54.17%
5 Years	0.09	0.59	0.05	0.2717648	140,630	0.28	311.11%