District Metals Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
District Metals Corp	TSXV:DMX	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.005	-1.61%	0.305	0.30	0.33

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.325	0.305	0.32	267,366	21:31:15

District Metals (DMX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Jun 2024	0.305	-0.005	-1.61%	0.305	0.325	267,366
27 Jun 2024	0.31	-0.02	-6.06%	0.31	0.34	70,157
26 Jun 2024	0.33	0.00	0.00%	0.32	0.33	19,430
25 Jun 2024	0.33	0.005	1.54%	0.305	0.335	219,101
24 Jun 2024	0.325	-0.005	-1.52%	0.31	0.33	157,265
21 Jun 2024	0.33	0.00	0.00%	0.325	0.34	90,505
20 Jun 2024	0.33	-0.005	-1.49%	0.33	0.345	85,366
19 Jun 2024	0.335	-0.015	-4.29%	0.33	0.35	57,871
18 Jun 2024	0.35	0.005	1.45%	0.335	0.35	75,026
17 Jun 2024	0.345	0.00	0.00%	0.335	0.355	102,467
14 Jun 2024	0.345	0.005	1.47%	0.325	0.355	234,683
13 Jun 2024	0.34	-0.02	-5.56%	0.33	0.365	304,003
12 Jun 2024	0.36	-0.02	-5.26%	0.36	0.375	240,811
11 Jun 2024	0.38	-0.005	-1.30%	0.375	0.39	86,721
10 Jun 2024	0.385	-0.005	-1.28%	0.38	0.395	288,945
07 Jun 2024	0.39	0.01	2.63%	0.375	0.405	196,857
06 Jun 2024	0.38	-0.005	-1.30%	0.38	0.39	140,387
05 Jun 2024	0.385	0.01	2.67%	0.375	0.40	628,524
04 Jun 2024	0.375	-0.005	-1.32%	0.37	0.38	480,849
03 Jun 2024	0.38	-0.01	-2.56%	0.38	0.40	282,801
31 May 2024	0.39	-0.03	-7.14%	0.39	0.435	384,214
30 May 2024	0.42	0.04	10.53%	0.37	0.425	704,470
29 May 2024	0.38	-0.04	-9.52%	0.38	0.405	569,781

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%