We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Damara Gold Corporation | TSXV:DMR | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.03 | 0.025 | 0.035 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 15,000 |
| 01 May 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 8,700 |
| 30 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 29 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 5,000 |
| 26 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 25 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 24 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 84,000 |
| 23 Apr 2024 | 0.03 | 0.01 | 50.00% | 0.03 | 0.03 | 21,000 |
| 22 Apr 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 20,000 |
| 19 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 18 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 17 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.03 | 85,000 |
| 16 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 38,000 |
| 15 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 12 Apr 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 205,000 |
| 11 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 10 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 09 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 4,000 |
| 08 Apr 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 20,000 |
| 05 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 04 Apr 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 324,500 |
| 03 Apr 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 146,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.03 | 0.025 | 0.0284843 | 9,567 | 0.00 | 0.00% |
| 1 Month | 0.03 | 0.03 | 0.02 | 0.0262755 | 45,973 | 0.00 | 0.00% |
| 3 Months | 0.015 | 0.03 | 0.015 | 0.0236099 | 49,371 | 0.015 | 100.00% |
| 6 Months | 0.02 | 0.03 | 0.015 | 0.0218979 | 49,651 | 0.01 | 50.00% |
| 1 Year | 0.04 | 0.045 | 0.015 | 0.0248663 | 55,173 | -0.01 | -25.00% |
| 3 Years | 0.07 | 0.125 | 0.015 | 0.0618076 | 167,982 | -0.04 | -57.14% |
| 5 Years | 0.045 | 0.20 | 0.015 | 0.0698968 | 154,248 | -0.015 | -33.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
