We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Diamcor Mining Inc | TSXV:DMI | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.05 | 0.045 | 0.05 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.055 | 0.045 | 0.05 | 169,000 | 19:30:11 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
02 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 87,000 |
01 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.06 | 127,000 |
30 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
29 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 20,000 |
26 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
25 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 4,000 |
24 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
23 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
22 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 69,600 |
19 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 16,000 |
18 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.055 | 38,000 |
17 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 20,000 |
16 Apr 2024 | 0.05 | -0.01 | -16.67% | 0.05 | 0.06 | 163,000 |
15 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.055 | 0.06 | 85,000 |
12 Apr 2024 | 0.06 | -0.005 | -7.69% | 0.055 | 0.06 | 21,001 |
11 Apr 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 10,000 |
10 Apr 2024 | 0.06 | 0.005 | 9.09% | 0.055 | 0.06 | 36,000 |
09 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.06 | 35,000 |
08 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
05 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 27,000 |
04 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.06 | 46,000 |
03 Apr 2024 | 0.055 | -0.01 | -15.38% | 0.05 | 0.06 | 183,600 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.05 | 0.06 | 0.045 | 0.05 | 83,750 | 0.00 | 0.00% |
1 Month | 0.055 | 0.065 | 0.045 | 0.0521871 | 53,725 | -0.005 | -9.09% |
3 Months | 0.055 | 0.07 | 0.045 | 0.0562428 | 44,364 | -0.005 | -9.09% |
6 Months | 0.085 | 0.095 | 0.045 | 0.060343 | 50,958 | -0.035 | -41.18% |
1 Year | 0.135 | 0.155 | 0.045 | 0.0842312 | 53,483 | -0.085 | -62.96% |
3 Years | 0.115 | 0.52 | 0.045 | 0.2171487 | 67,641 | -0.065 | -56.52% |
5 Years | 0.155 | 0.52 | 0.045 | 0.1726748 | 70,375 | -0.105 | -67.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions