DMG Blockchain Solutions Inc Share Price History

Share Name	Share Symbol	Market	Type
DMG Blockchain Solutions Inc	TSXV:DMGI	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.02	5.33%	0.395	0.395	0.405

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.415	0.375	0.375	666,938	21:00:00

DMG Blockchain Solutions (DMGI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	0.395	0.02	5.33%	0.375	0.415	666,938
19 Dec 2024	0.375	-0.035	-8.54%	0.37	0.425	2,098,100
18 Dec 2024	0.41	-0.045	-9.89%	0.405	0.455	1,080,079
17 Dec 2024	0.455	0.00	0.00%	0.45	0.47	529,069
16 Dec 2024	0.455	0.01	2.25%	0.45	0.48	841,404
13 Dec 2024	0.445	-0.02	-4.30%	0.445	0.46	470,345
12 Dec 2024	0.465	0.00	0.00%	0.45	0.47	600,222
11 Dec 2024	0.465	0.025	5.68%	0.445	0.47	753,741
10 Dec 2024	0.44	-0.025	-5.38%	0.435	0.46	920,296
09 Dec 2024	0.465	-0.02	-4.12%	0.445	0.48	1,349,133
06 Dec 2024	0.485	0.02	4.30%	0.45	0.495	1,905,390
05 Dec 2024	0.465	-0.045	-8.82%	0.46	0.53	3,040,853
04 Dec 2024	0.51	0.065	14.61%	0.455	0.51	3,115,237
03 Dec 2024	0.445	0.02	4.71%	0.42	0.445	1,112,674
02 Dec 2024	0.425	-0.01	-2.30%	0.415	0.44	1,065,038
29 Nov 2024	0.435	0.02	4.82%	0.41	0.44	1,501,298
28 Nov 2024	0.415	-0.005	-1.19%	0.41	0.42	399,144
27 Nov 2024	0.42	0.025	6.33%	0.395	0.425	935,072
26 Nov 2024	0.395	-0.015	-3.66%	0.39	0.425	1,639,062
25 Nov 2024	0.41	-0.025	-5.75%	0.41	0.44	1,622,181
22 Nov 2024	0.435	0.025	6.10%	0.39	0.45	3,159,743

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.46	0.48	0.37	0.4109364	1,003,799	-0.065	-14.13%
1 Month	0.415	0.53	0.37	0.444148	1,406,904	-0.02	-4.82%
3 Months	0.54	0.63	0.37	0.477842	1,020,106	-0.145	-26.85%
6 Months	0.55	0.65	0.37	0.4887732	598,838	-0.155	-28.18%
1 Year	0.45	0.77	0.37	0.5473951	689,917	-0.055	-12.22%
3 Years	0.79	0.97	0.13	0.4909246	451,375	-0.395	-50.00%
5 Years	0.08	5.34	0.04	1.11	911,190	0.315	393.75%