Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DMG Blockchain Solutions Inc | TSXV:DMGI | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.025 | -5.68% | 0.415 | 0.415 | 0.425 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.455 | 0.41 | 0.45 | 1,608,025 | 19:18:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 0.44 | -0.025 | -5.38% | 0.425 | 0.485 | 2,968,866 |
| 19 Nov 2024 | 0.465 | -0.01 | -2.11% | 0.455 | 0.48 | 834,492 |
| 18 Nov 2024 | 0.475 | -0.02 | -4.04% | 0.47 | 0.495 | 937,606 |
| 15 Nov 2024 | 0.495 | 0.025 | 5.32% | 0.47 | 0.50 | 1,113,499 |
| 14 Nov 2024 | 0.47 | -0.02 | -4.08% | 0.46 | 0.51 | 1,130,542 |
| 13 Nov 2024 | 0.49 | -0.04 | -7.55% | 0.48 | 0.54 | 2,633,309 |
| 12 Nov 2024 | 0.53 | -0.10 | -15.87% | 0.48 | 0.53 | 4,840,818 |
| 11 Nov 2024 | 0.63 | 0.11 | 21.15% | 0.58 | 0.63 | 2,299,977 |
| 08 Nov 2024 | 0.52 | -0.07 | -11.86% | 0.50 | 0.59 | 2,949,604 |
| 07 Nov 2024 | 0.59 | -0.01 | -1.67% | 0.57 | 0.60 | 308,601 |
| 06 Nov 2024 | 0.60 | 0.05 | 9.09% | 0.56 | 0.62 | 646,455 |
| 05 Nov 2024 | 0.55 | 0.05 | 10.00% | 0.52 | 0.55 | 239,497 |
| 04 Nov 2024 | 0.50 | -0.02 | -3.85% | 0.49 | 0.52 | 284,424 |
| 01 Nov 2024 | 0.52 | 0.01 | 1.96% | 0.50 | 0.54 | 140,216 |
| 31 Oct 2024 | 0.51 | -0.04 | -7.27% | 0.50 | 0.56 | 426,006 |
| 30 Oct 2024 | 0.55 | 0.00 | 0.00% | 0.54 | 0.57 | 217,466 |
| 29 Oct 2024 | 0.55 | -0.03 | -5.17% | 0.55 | 0.62 | 1,263,416 |
| 28 Oct 2024 | 0.58 | 0.09 | 18.37% | 0.50 | 0.58 | 1,295,036 |
| 25 Oct 2024 | 0.49 | -0.02 | -3.92% | 0.48 | 0.51 | 230,502 |
| 24 Oct 2024 | 0.51 | 0.02 | 4.08% | 0.48 | 0.51 | 311,998 |
| 23 Oct 2024 | 0.49 | -0.01 | -2.00% | 0.48 | 0.51 | 170,864 |
| 22 Oct 2024 | 0.50 | -0.02 | -3.85% | 0.50 | 0.53 | 158,532 |
| 21 Oct 2024 | 0.52 | 0.025 | 5.05% | 0.48 | 0.52 | 452,803 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
