DMG Blockchain Solutions Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
DMG Blockchain Solutions Inc	TSXV:DMGI	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.02	-3.70%	0.52	0.52	0.53

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.55	0.52	0.55	370,979	18:11:59

DMG Blockchain Solutions (DMGI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jun 2024	0.52	-0.02	-3.70%	0.52	0.55	370,979
20 Jun 2024	0.54	0.00	0.00%	0.54	0.57	402,653
19 Jun 2024	0.54	-0.01	-1.82%	0.53	0.55	157,816
18 Jun 2024	0.55	-0.01	-1.79%	0.54	0.56	180,159
17 Jun 2024	0.56	0.03	5.66%	0.53	0.58	346,340
14 Jun 2024	0.53	-0.01	-1.85%	0.53	0.56	295,074
13 Jun 2024	0.54	0.01	1.89%	0.53	0.57	294,424
12 Jun 2024	0.53	-0.02	-3.64%	0.53	0.58	260,303
11 Jun 2024	0.55	-0.02	-3.51%	0.53	0.57	540,269
10 Jun 2024	0.57	0.00	0.00%	0.56	0.59	169,279
07 Jun 2024	0.57	-0.03	-5.00%	0.57	0.63	599,462
06 Jun 2024	0.60	0.00	0.00%	0.59	0.61	495,466
05 Jun 2024	0.60	0.02	3.45%	0.58	0.62	638,751
04 Jun 2024	0.58	0.04	7.41%	0.53	0.59	657,164
03 Jun 2024	0.54	0.02	3.85%	0.52	0.54	155,970
31 May 2024	0.52	-0.01	-1.89%	0.52	0.55	247,845
30 May 2024	0.53	-0.01	-1.85%	0.53	0.55	184,042
29 May 2024	0.54	-0.01	-1.82%	0.53	0.55	195,955
28 May 2024	0.55	0.00	0.00%	0.53	0.55	91,402
27 May 2024	0.55	0.00	0.00%	0.54	0.57	147,502
24 May 2024	0.55	0.04	7.84%	0.51	0.55	180,590
23 May 2024	0.51	0.00	0.00%	0.51	0.54	201,534

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.54	0.58	0.52	0.5441805	276,408	-0.02	-3.70%
1 Month	0.51	0.63	0.51	0.5597704	312,023	0.01	1.96%
3 Months	0.60	0.63	0.435	0.5344196	320,109	-0.08	-13.33%
6 Months	0.53	0.77	0.41	0.5952884	749,014	-0.01	-1.89%
1 Year	0.305	0.77	0.23	0.5212303	584,355	0.215	70.49%
3 Years	0.80	1.67	0.13	0.7575295	617,404	-0.28	-35.00%
5 Years	0.185	4.36	0.04	1.07	879,543	0.335	181.08%