ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

DME.WT Desert Mountain Energy Corp

0.005
0.00 (0.00%)
31 Oct 2024 - Closed
Delayed by 15 minutes
Name Symbol Market Type
Desert Mountain Energy Corp TSXV:DME.WT TSX Venture Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.005 0.005 0.035
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Desert Mountain Energy (DME.WT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
30 Oct 20240.0050.000.00%0.0050.0050
29 Oct 20240.0050.000.00%0.0050.0050
28 Oct 20240.0050.000.00%0.0050.0050
25 Oct 20240.0050.000.00%0.0050.0050
24 Oct 20240.0050.000.00%0.0050.0050
23 Oct 20240.0050.000.00%0.0050.0050
22 Oct 20240.0050.000.00%0.0050.0050
21 Oct 20240.0050.000.00%0.0050.0050
18 Oct 20240.0050.000.00%0.0050.0050
17 Oct 20240.0050.000.00%0.0050.0050
16 Oct 20240.0050.000.00%0.0050.0050
15 Oct 20240.0050.000.00%0.0050.0050
11 Oct 20240.0050.000.00%0.0050.0050
10 Oct 20240.0050.000.00%0.0050.0050
09 Oct 20240.0050.000.00%0.0050.0050
08 Oct 20240.0050.000.00%0.0050.0050
07 Oct 20240.0050.000.00%0.0050.0050
04 Oct 20240.0050.000.00%0.0050.0050
03 Oct 20240.0050.000.00%0.0050.0050
02 Oct 20240.0050.000.00%0.0050.0050
01 Oct 20240.0050.000.00%0.0050.0050

Your Recent History

Delayed Upgrade Clock