We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DataMetrex AI Limited | TSXV:DM | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.02 | 0.015 | 0.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.02 | 0.015 | 0.02 | 4,207,062 | 18:25:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 25 Apr 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.025 | 124,267 |
| 24 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 50,500 |
| 23 Apr 2024 | 0.025 | 0.005 | 25.00% | 0.02 | 0.025 | 44,200 |
| 22 Apr 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.03 | 1,773,001 |
| 19 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 38,000 |
| 18 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 122,700 |
| 17 Apr 2024 | 0.025 | 0.005 | 25.00% | 0.02 | 0.025 | 176,650 |
| 16 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.025 | 52,750 |
| 15 Apr 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.025 | 188,000 |
| 12 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 45,386 |
| 11 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 108,003 |
| 10 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 172,600 |
| 09 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 128,198 |
| 08 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.03 | 875,715 |
| 05 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.03 | 273,500 |
| 04 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 905,269 |
| 03 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.03 | 286,800 |
| 02 Apr 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.03 | 77,166 |
| 01 Apr 2024 | 0.03 | 0.005 | 20.00% | 0.025 | 0.03 | 561,259 |
| 28 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.03 | 917,800 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.03 | 0.015 | 0.0203269 | 405,994 | -0.005 | -20.00% |
| 1 Month | 0.025 | 0.03 | 0.015 | 0.0236869 | 315,998 | -0.005 | -20.00% |
| 3 Months | 0.015 | 0.045 | 0.015 | 0.030237 | 641,419 | 0.005 | 33.33% |
| 6 Months | 0.06 | 0.06 | 0.01 | 0.0262482 | 769,114 | -0.04 | -66.67% |
| 1 Year | 0.085 | 0.09 | 0.01 | 0.0408834 | 592,895 | -0.065 | -76.47% |
| 3 Years | 0.28 | 0.335 | 0.01 | 0.1336767 | 721,418 | -0.26 | -92.86% |
| 5 Years | 0.04 | 0.37 | 0.01 | 0.149264 | 1,219,336 | -0.02 | -50.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
