We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DataMetrex AI Limited | TSXV:DM | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.01 | 0.005 | 0.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.01 | 0.005 | 0.01 | 203,130 | 20:05:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 67,733 |
| 27 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.005 | 0.01 | 253,530 |
| 24 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 72,000 |
| 23 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 31,100 |
| 22 Jan 2025 | 0.01 | 0.005 | 100.00% | 0.01 | 0.01 | 164,091 |
| 21 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.01 | 214,000 |
| 20 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.01 | 147,001 |
| 17 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 102,349 |
| 16 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 233,121 |
| 15 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.01 | 298,863 |
| 14 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 62,010 |
| 13 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.01 | 207,995 |
| 10 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 1,236,000 |
| 09 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.01 | 714,000 |
| 08 Jan 2025 | 0.005 | -0.005 | -50.00% | 0.005 | 0.01 | 75,100 |
| 07 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.005 | 0.01 | 279,031 |
| 06 Jan 2025 | 0.01 | 0.005 | 100.00% | 0.005 | 0.01 | 170,035 |
| 03 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 4,483,421 |
| 02 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.01 | 2,658,106 |
| 31 Dec 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 967,000 |
| 30 Dec 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 2,113,920 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.01 | 0.005 | 0.01 | 117,691 | 0.00 | 0.00% |
| 1 Month | 0.01 | 0.01 | 0.005 | 0.0054523 | 603,657 | 0.00 | 0.00% |
| 3 Months | 0.01 | 0.01 | 0.005 | 0.0052567 | 1,622,769 | 0.00 | 0.00% |
| 6 Months | 0.01 | 0.015 | 0.005 | 0.0062208 | 1,102,749 | 0.00 | 0.00% |
| 1 Year | 0.02 | 0.045 | 0.005 | 0.0119946 | 941,901 | -0.01 | -50.00% |
| 3 Years | 0.195 | 0.195 | 0.005 | 0.0576416 | 706,387 | -0.185 | -94.87% |
| 5 Years | 0.015 | 0.37 | 0.005 | 0.1377209 | 1,319,421 | -0.005 | -33.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
