Delta Resources Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Delta Resources Limited	TSXV:DLTA	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.14	0.135	0.14

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	01:00:00

Delta Resources (DLTA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 May 2024	0.14	0.00	0.00%	0.14	0.14	71,004
06 May 2024	0.14	0.015	12.00%	0.125	0.145	183,300
03 May 2024	0.125	0.00	0.00%	0.125	0.125	52,700
02 May 2024	0.125	0.00	0.00%	0.125	0.13	14,000
01 May 2024	0.125	-0.01	-7.41%	0.12	0.135	589,000
30 Apr 2024	0.135	0.005	3.85%	0.135	0.135	88,500
29 Apr 2024	0.13	-0.005	-3.70%	0.13	0.135	23,000
26 Apr 2024	0.135	0.00	0.00%	0.135	0.14	106,833
25 Apr 2024	0.135	0.005	3.85%	0.13	0.135	188,000
24 Apr 2024	0.13	-0.005	-3.70%	0.13	0.135	178,000
23 Apr 2024	0.135	0.00	0.00%	0.135	0.1375	68,479
22 Apr 2024	0.135	0.00	0.00%	0.135	0.135	526,622
19 Apr 2024	0.135	0.00	0.00%	0.135	0.1375	34,201
18 Apr 2024	0.135	0.00	0.00%	0.135	0.14	37,500
17 Apr 2024	0.135	0.00	0.00%	0.135	0.14	61,700
16 Apr 2024	0.135	-0.005	-3.57%	0.135	0.14	195,400
15 Apr 2024	0.14	0.00	0.00%	0.14	0.145	149,200
12 Apr 2024	0.14	-0.005	-3.45%	0.14	0.15	533,600
11 Apr 2024	0.145	0.005	3.57%	0.145	0.15	173,466
10 Apr 2024	0.14	-0.005	-3.45%	0.14	0.15	281,482
09 Apr 2024	0.145	-0.03	-17.14%	0.145	0.18	831,038
08 Apr 2024	0.175	0.00	0.00%	0.175	0.185	174,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.135	0.145	0.12	0.1291918	182,001	0.005	3.70%
1 Month	0.15	0.15	0.12	0.135077	181,534	-0.01	-6.67%
3 Months	0.10	0.22	0.09	0.1468238	194,140	0.04	40.00%
6 Months	0.115	0.22	0.09	0.1309276	203,551	0.025	21.74%
1 Year	0.51	0.56	0.09	0.2105323	200,035	-0.37	-72.55%
3 Years	0.38	0.61	0.04	0.2371023	127,983	-0.24	-63.16%
5 Years	0.19	0.61	0.04	0.2476851	102,190	-0.05	-26.32%