We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Decklar Resources Inc | TSXV:DKL | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.045 | 0.035 | 0.045 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.045 | 0.045 | 0.045 | 1,000 | 14:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 1,000 |
| 02 May 2024 | 0.045 | 0.01 | 28.57% | 0.035 | 0.045 | 99,000 |
| 01 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 30 Apr 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 1,200 |
| 29 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 26 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 25 Apr 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 30,240 |
| 24 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 23 Apr 2024 | 0.045 | -0.01 | -18.18% | 0.045 | 0.045 | 32,000 |
| 22 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
| 19 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
| 18 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
| 17 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 162,000 |
| 16 Apr 2024 | 0.055 | 0.005 | 10.00% | 0.035 | 0.055 | 1,326,330 |
| 15 Apr 2024 | 0.05 | -0.01 | -16.67% | 0.05 | 0.06 | 551,000 |
| 12 Apr 2024 | 0.06 | -0.015 | -20.00% | 0.06 | 0.08 | 304,000 |
| 11 Apr 2024 | 0.075 | 0.005 | 7.14% | 0.065 | 0.075 | 163,500 |
| 10 Apr 2024 | 0.07 | 0.02 | 40.00% | 0.055 | 0.08 | 962,049 |
| 09 Apr 2024 | 0.05 | 0.01 | 25.00% | 0.04 | 0.05 | 661,000 |
| 08 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.035 | 0.04 | 294,000 |
| 05 Apr 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 395,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.045 | 0.035 | 0.0411721 | 139,067 | 0.005 | 12.50% |
| 1 Month | 0.04 | 0.08 | 0.035 | 0.0542985 | 378,451 | 0.005 | 12.50% |
| 3 Months | 0.05 | 0.08 | 0.03 | 0.051709 | 200,996 | -0.005 | -10.00% |
| 6 Months | 0.08 | 0.12 | 0.03 | 0.0624259 | 159,230 | -0.035 | -43.75% |
| 1 Year | 0.14 | 0.17 | 0.03 | 0.0708754 | 101,692 | -0.095 | -67.86% |
| 3 Years | 1.11 | 1.50 | 0.03 | 0.5116032 | 108,436 | -1.07 | -95.95% |
| 5 Years | 0.30 | 1.50 | 0.03 | 0.5127808 | 102,854 | -0.255 | -85.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
