We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Durango Resources Inc | TSXV:DGO | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.03 | 0.03 | 0.04 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 21:00:14 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
02 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
01 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
30 Apr 2024 | 0.03 | -0.01 | -25.00% | 0.03 | 0.03 | 5,000 |
29 Apr 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 13,000 |
26 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
25 Apr 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 2,000 |
24 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
23 Apr 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.035 | 479,500 |
22 Apr 2024 | 0.035 | 0.005 | 16.67% | 0.025 | 0.035 | 103,100 |
19 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
18 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
17 Apr 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 7,000 |
16 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.03 | 22,000 |
15 Apr 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.03 | 26,000 |
12 Apr 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 5,000 |
11 Apr 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.03 | 142,000 |
10 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
09 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 34,000 |
08 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
05 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 17,000 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.035 | 0.04 | 0.03 | 0.0372222 | 9,000 | -0.005 | -14.29% |
1 Month | 0.03 | 0.04 | 0.025 | 0.0296558 | 71,300 | 0.00 | 0.00% |
3 Months | 0.025 | 0.04 | 0.02 | 0.0294907 | 65,716 | 0.005 | 20.00% |
6 Months | 0.02 | 0.04 | 0.015 | 0.0302392 | 88,349 | 0.01 | 50.00% |
1 Year | 0.055 | 0.055 | 0.015 | 0.0295591 | 102,196 | -0.025 | -45.45% |
3 Years | 0.08 | 0.09 | 0.015 | 0.0559354 | 117,270 | -0.05 | -62.50% |
5 Years | 0.06 | 0.175 | 0.015 | 0.0739911 | 124,463 | -0.03 | -50.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions