We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Durango Resources Inc | TSXV:DGO | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.05 | 0.05 | 0.055 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.055 | 0.05 | 0.05 | 112,747 | 20:56:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.055 | 112,747 |
| 16 Jan 2025 | 0.05 | 0.005 | 11.11% | 0.05 | 0.055 | 1,297,008 |
| 15 Jan 2025 | 0.045 | 0.00 | 0.00% | 0.04 | 0.045 | 119,000 |
| 14 Jan 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 43,000 |
| 13 Jan 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 10 Jan 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 20,000 |
| 09 Jan 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 08 Jan 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 300,000 |
| 07 Jan 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 25,000 |
| 06 Jan 2025 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 7,750 |
| 03 Jan 2025 | 0.05 | 0.005 | 11.11% | 0.045 | 0.05 | 120,000 |
| 02 Jan 2025 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 5,000 |
| 31 Dec 2024 | 0.04 | -0.01 | -20.00% | 0.04 | 0.045 | 35,000 |
| 30 Dec 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 2,550 |
| 27 Dec 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 38,725 |
| 24 Dec 2024 | 0.05 | 0.01 | 25.00% | 0.04 | 0.05 | 279,000 |
| 23 Dec 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.045 | 106,325 |
| 20 Dec 2024 | 0.045 | 0.01 | 28.57% | 0.035 | 0.05 | 1,139,740 |
| 19 Dec 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 823,000 |
| 18 Dec 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 1,216,800 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
