Digihost Technology Inc Share Price History

Share Name	Share Symbol	Market	Type
Digihost Technology Inc	TSXV:DGHI	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.26	11.06%	2.61	2.53	2.70

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.70	2.45	2.70	16,275	21:00:14

Digihost Technology (DGHI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Dec 2024	2.61	0.03	1.16%	2.45	2.70	16,275
24 Dec 2024	2.58	0.23	9.79%	2.40	2.58	21,200
23 Dec 2024	2.35	-0.18	-7.11%	2.30	2.54	45,443
20 Dec 2024	2.53	-0.07	-2.69%	2.50	2.66	14,158
19 Dec 2024	2.60	-0.14	-5.11%	2.55	3.05	58,608
18 Dec 2024	2.74	0.08	3.01%	2.66	3.15	120,903
17 Dec 2024	2.66	0.06	2.31%	2.51	2.66	17,201
16 Dec 2024	2.60	0.11	4.42%	2.48	2.70	14,773
13 Dec 2024	2.49	-0.14	-5.32%	2.29	2.63	38,448
12 Dec 2024	2.63	-0.10	-3.66%	2.63	2.80	10,600
11 Dec 2024	2.73	0.29	11.89%	2.53	2.76	24,859
10 Dec 2024	2.44	-0.10	-3.94%	2.43	2.54	14,426
09 Dec 2024	2.54	-0.21	-7.64%	2.50	2.80	38,239
06 Dec 2024	2.75	0.25	10.00%	2.55	2.77	19,367
05 Dec 2024	2.50	-0.40	-13.79%	2.50	3.05	68,868
04 Dec 2024	2.90	0.05	1.75%	2.81	2.99	26,612
03 Dec 2024	2.85	-0.08	-2.73%	2.70	2.92	34,135
02 Dec 2024	2.93	0.07	2.45%	2.80	3.00	51,267
29 Nov 2024	2.86	0.25	9.58%	2.60	3.00	29,096
28 Nov 2024	2.61	-0.05	-1.88%	2.60	2.62	1,446

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.50	2.70	2.30	2.44	26,934	0.11	4.40%
1 Month	2.70	3.15	2.29	2.66	36,011	-0.09	-3.33%
3 Months	1.47	3.15	1.35	2.44	33,282	1.14	77.55%
6 Months	1.79	3.15	1.35	2.25	21,829	0.82	45.81%
1 Year	2.70	3.40	1.35	2.26	21,133	-0.09	-3.33%
3 Years	6.00	6.20	0.42	2.51	25,648	-3.39	-56.50%
5 Years	1.20	9.93	0.09	2.23	109,270	1.41	117.50%