We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DFR Gold Inc | TSXV:DFR | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 25.00% | 0.025 | 0.02 | 0.025 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.025 | 0.02 | 0.02 | 75,000 | 17:07:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.025 | 0.005 | 25.00% | 0.02 | 0.025 | 75,000 |
| 19 Dec 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.025 | 200,000 |
| 18 Dec 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 17 Dec 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 3,000 |
| 16 Dec 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.03 | 78,000 |
| 13 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 1,000 |
| 12 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 1,000 |
| 11 Dec 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 2,000 |
| 10 Dec 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 09 Dec 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.03 | 5,000 |
| 06 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 1,300 |
| 05 Dec 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 1,000 |
| 04 Dec 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.03 | 264,823 |
| 03 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.035 | 5,000 |
| 02 Dec 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 11,468 |
| 29 Nov 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 28 Nov 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 27 Nov 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 26 Nov 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 25 Nov 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 22 Nov 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 1,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.03 | 0.02 | 0.0214716 | 56,400 | -0.005 | -16.67% |
| 1 Month | 0.035 | 0.035 | 0.02 | 0.0234752 | 28,730 | -0.01 | -28.57% |
| 3 Months | 0.035 | 0.04 | 0.02 | 0.0289999 | 15,340 | -0.01 | -28.57% |
| 6 Months | 0.04 | 0.045 | 0.02 | 0.030692 | 8,632 | -0.015 | -37.50% |
| 1 Year | 0.055 | 0.095 | 0.02 | 0.0336088 | 43,396 | -0.03 | -54.55% |
| 3 Years | 0.185 | 0.25 | 0.02 | 0.0555445 | 20,028 | -0.16 | -86.49% |
| 5 Years | 0.15 | 1.25 | 0.02 | 0.2427793 | 27,550 | -0.125 | -83.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
