Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
DFR Gold Inc (DFR)
DFR Gold Inc (DFR) Historical

DFR DFR Gold Inc

0.045

0.00 (0.00%)

10 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
DFR Gold Inc	TSXV:DFR	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.045	0.045	0.06

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	21:10:03

DFR Gold (DFR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 May 2024	0.045	0.00	0.00%	0.045	0.045	0
09 May 2024	0.045	0.00	0.00%	0.045	0.05	29,000
08 May 2024	0.045	0.00	0.00%	0.045	0.045	0
07 May 2024	0.045	0.00	0.00%	0.045	0.045	0
06 May 2024	0.045	0.00	0.00%	0.045	0.045	2,179
03 May 2024	0.045	0.00	0.00%	0.045	0.045	0
02 May 2024	0.045	0.00	0.00%	0.045	0.045	0
01 May 2024	0.045	0.00	0.00%	0.045	0.045	25,000
30 Apr 2024	0.045	0.00	0.00%	0.045	0.045	0
29 Apr 2024	0.045	-0.005	-10.00%	0.045	0.045	13,060
26 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0
25 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0
24 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0
23 Apr 2024	0.05	0.01	25.00%	0.04	0.05	6,000
22 Apr 2024	0.04	0.00	0.00%	0.04	0.04	0
19 Apr 2024	0.04	0.00	0.00%	0.04	0.04	0
18 Apr 2024	0.04	0.00	0.00%	0.04	0.04	0
17 Apr 2024	0.04	-0.01	-20.00%	0.04	0.045	74,000
16 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0
15 Apr 2024	0.05	0.00	0.00%	0.05	0.05	5,132
12 Apr 2024	0.05	0.01	25.00%	0.04	0.065	35,000
11 Apr 2024	0.04	-0.015	-27.27%	0.04	0.045	13,000

Download more DFR Gold Inc Historical Data

DFR Gold Inc (DFR) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.045	0.05	0.045	0.045	15,590	0.00	0.00%
1 Month	0.04	0.065	0.04	0.0442642	23,671	0.005	12.50%
3 Months	0.065	0.07	0.02	0.0330102	266,535	-0.02	-30.77%
6 Months	0.06	0.095	0.02	0.0338798	145,804	-0.015	-25.00%
1 Year	0.09	0.10	0.02	0.0353087	84,567	-0.045	-50.00%
3 Years	0.315	0.32	0.02	0.0747831	45,409	-0.27	-85.71%
5 Years	0.185	1.25	0.02	0.2474557	53,139	-0.14	-75.68%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions