Delphx Capital Markets Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Delphx Capital Markets Inc	TSXV:DELX	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.01	10.00%	0.11	0.10	0.11

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.11	0.11	0.11	14,700	14:30:00

Delphx Capital Markets (DELX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	0.10	0.00	0.00%	0.10	0.10	2,500
30 Apr 2024	0.10	-0.01	-9.09%	0.10	0.10	5,000
29 Apr 2024	0.11	0.00	0.00%	0.11	0.11	0
26 Apr 2024	0.11	0.00	0.00%	0.11	0.11	0
25 Apr 2024	0.11	0.02	22.22%	0.11	0.11	26,002
24 Apr 2024	0.09	-0.01	-10.00%	0.09	0.10	20,900
23 Apr 2024	0.10	0.01	11.11%	0.095	0.10	2,000
22 Apr 2024	0.09	0.00	0.00%	0.09	0.095	108,000
19 Apr 2024	0.09	0.00	0.00%	0.085	0.095	31,500
18 Apr 2024	0.09	-0.005	-5.26%	0.09	0.09	6,000
17 Apr 2024	0.095	-0.01	-9.52%	0.07	0.10	77,401
16 Apr 2024	0.105	0.00	0.00%	0.10	0.105	62,860
15 Apr 2024	0.105	-0.01	-8.70%	0.10	0.11	103,290
12 Apr 2024	0.115	0.005	4.55%	0.105	0.115	19,000
11 Apr 2024	0.11	0.00	0.00%	0.11	0.11	0
10 Apr 2024	0.11	-0.005	-4.35%	0.11	0.115	16,500
09 Apr 2024	0.115	0.00	0.00%	0.115	0.115	0
08 Apr 2024	0.115	0.01	9.52%	0.11	0.115	23,038
05 Apr 2024	0.105	0.00	0.00%	0.105	0.105	1,500
04 Apr 2024	0.105	0.00	0.00%	0.105	0.11	93,500
03 Apr 2024	0.105	0.00	0.00%	0.105	0.11	22,000
02 Apr 2024	0.105	-0.005	-4.55%	0.105	0.105	5,066

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.11	0.11	0.10	0.1077613	11,167	0.00	0.00%
1 Month	0.11	0.115	0.07	0.1005181	37,437	0.00	0.00%
3 Months	0.17	0.19	0.07	0.1243817	47,089	-0.06	-35.29%
6 Months	0.185	0.245	0.07	0.153168	49,547	-0.075	-40.54%
1 Year	0.105	0.245	0.07	0.131191	52,014	0.005	4.76%
3 Years	0.185	0.88	0.07	0.2666382	67,743	-0.075	-40.54%
5 Years	0.17	0.88	0.03	0.2273278	64,687	-0.06	-35.29%