Delphx Capital Markets Inc Share Price History

Share Name	Share Symbol	Market	Type
Delphx Capital Markets Inc	TSXV:DELX	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.005	-4.76%	0.10	0.095	0.10

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.105	0.10	0.105	117,814	17:32:30

Delphx Capital Markets (DELX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Feb 2025	0.10	-0.005	-4.76%	0.10	0.105	117,814
06 Feb 2025	0.105	0.00	0.00%	0.105	0.11	61,700
05 Feb 2025	0.105	-0.025	-19.23%	0.10	0.13	696,000
04 Feb 2025	0.13	0.01	8.33%	0.12	0.13	17,159
03 Feb 2025	0.12	0.00	0.00%	0.12	0.12	0
31 Jan 2025	0.12	-0.005	-4.00%	0.12	0.1275	8,000
30 Jan 2025	0.125	-0.005	-3.85%	0.125	0.125	7,000
29 Jan 2025	0.13	-0.005	-3.70%	0.125	0.13	34,000
28 Jan 2025	0.135	0.015	12.50%	0.135	0.135	500
27 Jan 2025	0.12	-0.015	-11.11%	0.12	0.12	10,000
24 Jan 2025	0.135	0.005	3.85%	0.13	0.135	28,203
23 Jan 2025	0.13	0.015	13.04%	0.11	0.13	51,000
22 Jan 2025	0.115	-0.005	-4.17%	0.115	0.12	67,541
21 Jan 2025	0.12	0.00	0.00%	0.12	0.12	90,500
20 Jan 2025	0.12	-0.005	-4.00%	0.12	0.12	116,050
17 Jan 2025	0.125	-0.005	-3.85%	0.12	0.135	64,500
16 Jan 2025	0.13	-0.01	-7.14%	0.13	0.15	2,500
15 Jan 2025	0.14	-0.005	-3.45%	0.14	0.14	3,500
14 Jan 2025	0.145	0.005	3.57%	0.145	0.145	6,000
13 Jan 2025	0.14	0.01	7.69%	0.14	0.145	8,500
10 Jan 2025	0.13	0.00	0.00%	0.13	0.13	24,500

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.1275	0.13	0.10	0.1057012	156,572	-0.0275	-21.57%
1 Month	0.13	0.15	0.10	0.1128817	64,858	-0.03	-23.08%
3 Months	0.11	0.155	0.10	0.1197094	44,167	-0.01	-9.09%
6 Months	0.095	0.20	0.095	0.1307981	36,868	0.005	5.26%
1 Year	0.17	0.20	0.055	0.1173655	40,306	-0.07	-41.18%
3 Years	0.435	0.54	0.055	0.1639373	55,932	-0.335	-77.01%
5 Years	0.14	0.88	0.04	0.2253371	55,609	-0.04	-28.57%