We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Defense Metals Corp | TSXV:DEFN | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 24.24% | 0.205 | 0.205 | 0.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.205 | 0.175 | 0.18 | 241,411 | 20:12:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 0.165 | 0.005 | 3.13% | 0.155 | 0.17 | 438,760 |
| 24 Dec 2024 | 0.16 | 0.005 | 3.23% | 0.16 | 0.165 | 114,000 |
| 23 Dec 2024 | 0.155 | 0.015 | 10.71% | 0.15 | 0.165 | 374,828 |
| 20 Dec 2024 | 0.14 | 0.015 | 12.00% | 0.13 | 0.14 | 138,155 |
| 19 Dec 2024 | 0.125 | -0.02 | -13.79% | 0.125 | 0.14 | 65,208 |
| 18 Dec 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.16 | 255,864 |
| 17 Dec 2024 | 0.145 | 0.025 | 20.83% | 0.12 | 0.15 | 380,000 |
| 16 Dec 2024 | 0.12 | 0.02 | 20.00% | 0.11 | 0.12 | 378,808 |
| 13 Dec 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.105 | 45,000 |
| 12 Dec 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.10 | 24,216 |
| 11 Dec 2024 | 0.105 | 0.005 | 5.00% | 0.10 | 0.11 | 45,134 |
| 10 Dec 2024 | 0.10 | -0.01 | -9.09% | 0.10 | 0.105 | 30,245 |
| 09 Dec 2024 | 0.11 | 0.005 | 4.76% | 0.105 | 0.11 | 211,291 |
| 06 Dec 2024 | 0.105 | 0.01 | 10.53% | 0.10 | 0.105 | 65,000 |
| 05 Dec 2024 | 0.095 | -0.01 | -9.52% | 0.095 | 0.105 | 69,300 |
| 04 Dec 2024 | 0.105 | 0.00 | 0.00% | 0.10 | 0.105 | 27,147 |
| 03 Dec 2024 | 0.105 | 0.005 | 5.00% | 0.10 | 0.105 | 79,010 |
| 02 Dec 2024 | 0.10 | 0.005 | 5.26% | 0.09 | 0.10 | 769,022 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
