ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Defense Metals Corp	TSXV:DEFN	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	2.33%	0.22	0.225	0.23

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.23	0.22	0.23	372,210	20:16:42

Defense Metals (DEFN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Apr 2024	0.215	0.00	0.00%	0.215	0.225	41,081
26 Apr 2024	0.215	0.00	0.00%	0.215	0.215	0
25 Apr 2024	0.215	-0.01	-4.44%	0.215	0.225	1,039,008
24 Apr 2024	0.225	0.005	2.27%	0.225	0.23	17,500
23 Apr 2024	0.22	-0.01	-4.35%	0.22	0.23	100,700
22 Apr 2024	0.23	0.00	0.00%	0.23	0.23	182,357
19 Apr 2024	0.23	-0.005	-2.13%	0.23	0.24	27,051
18 Apr 2024	0.235	0.005	2.17%	0.23	0.24	49,595
17 Apr 2024	0.23	-0.005	-2.13%	0.225	0.23	75,020
16 Apr 2024	0.235	0.00	0.00%	0.225	0.24	212,108
15 Apr 2024	0.235	0.00	0.00%	0.235	0.24	149,763
12 Apr 2024	0.235	0.00	0.00%	0.235	0.24	58,001
11 Apr 2024	0.235	0.00	0.00%	0.235	0.24	209,960
10 Apr 2024	0.235	0.00	0.00%	0.235	0.24	95,307
09 Apr 2024	0.235	-0.005	-2.08%	0.235	0.24	56,403
08 Apr 2024	0.24	0.005	2.13%	0.23	0.24	139,532
05 Apr 2024	0.235	0.00	0.00%	0.22	0.235	298,820
04 Apr 2024	0.235	-0.005	-2.08%	0.23	0.24	25,829
03 Apr 2024	0.24	0.005	2.13%	0.23	0.24	6,000
02 Apr 2024	0.235	0.005	2.17%	0.22	0.235	37,409
01 Apr 2024	0.23	-0.005	-2.13%	0.215	0.23	30,509

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.23	0.23	0.215	0.2155662	299,572	-0.01	-4.35%
1 Month	0.23	0.24	0.215	0.2265002	148,497	-0.01	-4.35%
3 Months	0.23	0.275	0.20	0.2308436	152,948	-0.01	-4.35%
6 Months	0.205	0.275	0.15	0.224739	215,364	0.015	7.32%
1 Year	0.27	0.275	0.15	0.2238251	190,629	-0.05	-18.52%
3 Years	0.47	0.495	0.15	0.2557552	202,619	-0.25	-53.19%
5 Years	0.16	0.75	0.06	0.2695358	198,400	0.06	37.50%