ADVFN

Share Name	Share Symbol	Market	Type
Defense Metals Corp	TSXV:DEFN	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.19	0.18	0.185

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.19	0.19	0.19	4,660	15:45:03

Defense Metals (DEFN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Feb 2025	0.19	0.01	5.56%	0.165	0.19	231,171
07 Feb 2025	0.18	0.01	5.88%	0.17	0.18	129,264
06 Feb 2025	0.17	0.01	6.25%	0.17	0.17	68,000
05 Feb 2025	0.16	0.01	6.67%	0.16	0.16	28,775
04 Feb 2025	0.15	-0.01	-6.25%	0.15	0.155	8,860
03 Feb 2025	0.16	-0.005	-3.03%	0.16	0.165	27,900
31 Jan 2025	0.165	0.01	6.45%	0.16	0.165	80,653
30 Jan 2025	0.155	0.005	3.33%	0.15	0.155	156,605
29 Jan 2025	0.15	-0.005	-3.23%	0.15	0.15	79,000
28 Jan 2025	0.155	0.00	0.00%	0.15	0.155	178,500
27 Jan 2025	0.155	-0.005	-3.13%	0.15	0.17	274,800
24 Jan 2025	0.16	0.01	6.67%	0.155	0.16	77,713
23 Jan 2025	0.15	-0.005	-3.23%	0.15	0.165	193,000
22 Jan 2025	0.155	-0.01	-6.06%	0.15	0.17	490,563
21 Jan 2025	0.165	-0.005	-2.94%	0.16	0.17	307,241
20 Jan 2025	0.17	0.01	6.25%	0.15	0.17	238,748
17 Jan 2025	0.16	-0.005	-3.03%	0.16	0.17	246,175
16 Jan 2025	0.165	-0.005	-2.94%	0.165	0.175	91,500
15 Jan 2025	0.17	0.00	0.00%	0.165	0.18	143,600
14 Jan 2025	0.17	-0.01	-5.56%	0.165	0.18	176,552
13 Jan 2025	0.18	-0.025	-12.20%	0.18	0.20	328,501

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.155	0.19	0.15	0.1816959	93,214	0.035	22.58%
1 Month	0.18	0.19	0.15	0.1630587	161,431	0.01	5.56%
3 Months	0.095	0.23	0.09	0.1488355	196,940	0.095	100.00%
6 Months	0.135	0.23	0.07	0.1264979	176,377	0.055	40.74%
1 Year	0.245	0.265	0.07	0.1568356	138,863	-0.055	-22.45%
3 Years	0.28	0.39	0.07	0.2245015	177,132	-0.09	-32.14%
5 Years	0.16	0.75	0.07	0.2637745	198,568	0.03	18.75%