We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Defiance Silver Corp | TSXV:DEF | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -4.88% | 0.195 | 0.195 | 0.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.21 | 0.195 | 0.205 | 173,000 | 20:41:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0 |
| 30 Apr 2024 | 0.205 | -0.01 | -4.65% | 0.195 | 0.215 | 468,364 |
| 29 Apr 2024 | 0.215 | -0.005 | -2.27% | 0.21 | 0.235 | 191,556 |
| 26 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0 |
| 25 Apr 2024 | 0.22 | 0.015 | 7.32% | 0.20 | 0.22 | 207,887 |
| 24 Apr 2024 | 0.205 | 0.00 | 0.00% | 0.19 | 0.205 | 225,987 |
| 23 Apr 2024 | 0.205 | 0.02 | 10.81% | 0.185 | 0.21 | 609,889 |
| 22 Apr 2024 | 0.185 | 0.00 | 0.00% | 0.18 | 0.19 | 140,671 |
| 19 Apr 2024 | 0.185 | 0.015 | 8.82% | 0.17 | 0.185 | 189,623 |
| 18 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.185 | 375,175 |
| 17 Apr 2024 | 0.17 | -0.005 | -2.86% | 0.17 | 0.18 | 104,800 |
| 16 Apr 2024 | 0.175 | -0.005 | -2.78% | 0.16 | 0.18 | 331,379 |
| 15 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.17 | 0.19 | 467,359 |
| 12 Apr 2024 | 0.18 | -0.01 | -5.26% | 0.175 | 0.21 | 416,649 |
| 11 Apr 2024 | 0.19 | -0.005 | -2.56% | 0.17 | 0.195 | 526,683 |
| 10 Apr 2024 | 0.195 | -0.015 | -7.14% | 0.19 | 0.215 | 710,499 |
| 09 Apr 2024 | 0.21 | -0.015 | -6.67% | 0.195 | 0.235 | 298,166 |
| 08 Apr 2024 | 0.225 | 0.015 | 7.14% | 0.215 | 0.23 | 970,934 |
| 05 Apr 2024 | 0.21 | 0.005 | 2.44% | 0.195 | 0.215 | 379,704 |
| 04 Apr 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.225 | 721,976 |
| 03 Apr 2024 | 0.205 | 0.02 | 10.81% | 0.195 | 0.215 | 604,950 |
| 02 Apr 2024 | 0.185 | 0.035 | 23.33% | 0.15 | 0.185 | 679,324 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
