We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Decade Resources Ltd | TSXV:DEC | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -14.29% | 0.06 | 0.06 | 0.065 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.065 | 0.06 | 0.065 | 145,500 | 20:19:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0.06 | -0.01 | -14.29% | 0.06 | 0.065 | 145,500 |
| 18 Apr 2024 | 0.07 | -0.005 | -6.67% | 0.065 | 0.07 | 52,000 |
| 17 Apr 2024 | 0.075 | 0.01 | 15.38% | 0.06 | 0.075 | 123,500 |
| 16 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.075 | 279,100 |
| 15 Apr 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 59,400 |
| 12 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 145,000 |
| 11 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 30,000 |
| 10 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 31,000 |
| 09 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 59,100 |
| 08 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.065 | 33,633 |
| 05 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.065 | 170,200 |
| 04 Apr 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 50,100 |
| 03 Apr 2024 | 0.065 | 0.005 | 8.33% | 0.06 | 0.065 | 75,000 |
| 02 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 01 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 1,100 |
| 28 Mar 2024 | 0.06 | -0.005 | -7.69% | 0.055 | 0.06 | 508,263 |
| 27 Mar 2024 | 0.065 | -0.005 | -7.14% | 0.06 | 0.07 | 199,000 |
| 26 Mar 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 25,000 |
| 25 Mar 2024 | 0.075 | 0.015 | 25.00% | 0.065 | 0.075 | 66,000 |
| 22 Mar 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.065 | 74,000 |
| 21 Mar 2024 | 0.065 | -0.02 | -23.53% | 0.065 | 0.07 | 44,228 |
| 20 Mar 2024 | 0.085 | 0.00 | 0.00% | 0.07 | 0.085 | 40,250 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
