We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Decade Resources Ltd | TSXV:DEC | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 14.29% | 0.04 | 0.035 | 0.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.04 | 0.04 | 0.04 | 23,000 | 20:42:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 23,000 |
| 13 Feb 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 12 Feb 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 11 Feb 2025 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 2,000 |
| 10 Feb 2025 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 2,000 |
| 07 Feb 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 348,000 |
| 06 Feb 2025 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 67,015 |
| 05 Feb 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 04 Feb 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 03 Feb 2025 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 6,400 |
| 31 Jan 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 122,000 |
| 30 Jan 2025 | 0.035 | -0.005 | -12.50% | 0.035 | 0.04 | 507,200 |
| 29 Jan 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 62,000 |
| 28 Jan 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 134,000 |
| 27 Jan 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 405 |
| 24 Jan 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 23 Jan 2025 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 177,000 |
| 22 Jan 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 21 Jan 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 16,000 |
| 20 Jan 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 33,143 |
| 17 Jan 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 57,448 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.04 | 0.035 | 0.0350284 | 70,400 | 0.005 | 14.29% |
| 1 Month | 0.035 | 0.04 | 0.03 | 0.0362023 | 76,731 | 0.005 | 14.29% |
| 3 Months | 0.04 | 0.04 | 0.03 | 0.0356097 | 70,041 | 0.00 | 0.00% |
| 6 Months | 0.055 | 0.065 | 0.03 | 0.0427485 | 150,246 | -0.015 | -27.27% |
| 1 Year | 0.06 | 0.10 | 0.03 | 0.0493085 | 120,596 | -0.02 | -33.33% |
| 3 Years | 0.035 | 0.265 | 0.02 | 0.1033793 | 183,641 | 0.005 | 14.29% |
| 5 Years | 0.025 | 0.265 | 0.01 | 0.0820817 | 295,560 | 0.015 | 60.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
