We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Playgon Games Inc | TSXV:DEAL | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.01 | 0.01 | 0.015 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 1,000 |
| 22 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 21 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 20 Jan 2025 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 10,053 |
| 17 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 127,000 |
| 16 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.005 | 0.01 | 211,000 |
| 15 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 22,000 |
| 14 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 120,000 |
| 13 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 10 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 09 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 08 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 07 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 114,000 |
| 06 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 03 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 02 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 80,000 |
| 31 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 30 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.015 | 180,000 |
| 27 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 366,830 |
| 24 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 34,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.015 | 0.01 | 0.0103641 | 27,611 | 0.00 | 0.00% |
| 1 Month | 0.01 | 0.015 | 0.005 | 0.0100408 | 64,836 | 0.00 | 0.00% |
| 3 Months | 0.015 | 0.02 | 0.005 | 0.0101858 | 198,799 | -0.005 | -33.33% |
| 6 Months | 0.02 | 0.03 | 0.005 | 0.0131406 | 126,767 | -0.01 | -50.00% |
| 1 Year | 0.035 | 0.045 | 0.005 | 0.017655 | 96,397 | -0.025 | -71.43% |
| 3 Years | 0.24 | 0.265 | 0.005 | 0.0663839 | 110,294 | -0.23 | -95.83% |
| 5 Years | 0.345 | 0.81 | 0.005 | 0.2533563 | 140,311 | -0.335 | -97.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
