We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Playgon Games Inc | TSXV:DEAL | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.025 | 0.02 | 0.025 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.025 | 0.025 | 0.025 | 534,000 | 20:37:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 534,000 |
| 21 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 393,000 |
| 20 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 250,000 |
| 19 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 39,500 |
| 18 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 301,000 |
| 17 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 14 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 181,000 |
| 13 Jun 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 4,000 |
| 12 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 11 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 10 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 07 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 06 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 05 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 92,000 |
| 04 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 213,000 |
| 03 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 1,000,000 |
| 31 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 164,625 |
| 30 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 29 May 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 169,000 |
| 28 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 407,000 |
| 27 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.025 | 0.025 | 0.025 | 245,875 | 0.00 | 0.00% |
| 1 Month | 0.025 | 0.03 | 0.025 | 0.0275491 | 267,844 | 0.00 | 0.00% |
| 3 Months | 0.025 | 0.03 | 0.02 | 0.0262422 | 175,556 | 0.00 | 0.00% |
| 6 Months | 0.04 | 0.045 | 0.02 | 0.028853 | 105,831 | -0.015 | -37.50% |
| 1 Year | 0.065 | 0.08 | 0.02 | 0.0404743 | 96,444 | -0.04 | -61.54% |
| 3 Years | 0.385 | 0.495 | 0.02 | 0.1314219 | 129,475 | -0.36 | -93.51% |
| 5 Years | 0.345 | 0.81 | 0.02 | 0.2833194 | 163,778 | -0.32 | -92.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
