We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Playgon Games Inc | TSXV:DEAL | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.01 | 0.01 | 0.015 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.01 | 0.01 | 0.01 | 35,100 | 14:30:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 35,100 |
| 19 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 31,000 |
| 18 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.015 | 23,805 |
| 17 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 1,000,000 |
| 16 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 33,045 |
| 13 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 9,100 |
| 12 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 37,000 |
| 11 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 52,000 |
| 10 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 1 |
| 09 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 06 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 1,003 |
| 05 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 269 |
| 04 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 230,000 |
| 03 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 462,100 |
| 02 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 159,500 |
| 29 Nov 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 1,000 |
| 28 Nov 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 100,000 |
| 27 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 100,000 |
| 26 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.015 | 457,000 |
| 25 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 68 |
| 22 Nov 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 18,550 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.015 | 0.01 | 0.01 | 219,390 | 0.00 | 0.00% |
| 1 Month | 0.01 | 0.015 | 0.01 | 0.0101841 | 135,772 | 0.00 | 0.00% |
| 3 Months | 0.025 | 0.025 | 0.005 | 0.010494 | 180,605 | -0.015 | -60.00% |
| 6 Months | 0.025 | 0.03 | 0.005 | 0.0151817 | 147,855 | -0.015 | -60.00% |
| 1 Year | 0.04 | 0.045 | 0.005 | 0.0199914 | 108,351 | -0.03 | -75.00% |
| 3 Years | 0.33 | 0.35 | 0.005 | 0.0734659 | 114,408 | -0.32 | -96.97% |
| 5 Years | 0.345 | 0.81 | 0.005 | 0.2530677 | 143,705 | -0.335 | -97.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
