We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Decisive Dividend Corporation | TSXV:DE | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.17 | 2.79% | 6.27 | 6.27 | 6.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.29 | 6.09 | 6.09 | 45,708 | 20:58:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 6.27 | 0.17 | 2.79% | 6.09 | 6.29 | 45,708 |
| 06 Mar 2025 | 6.10 | 0.08 | 1.33% | 6.02 | 6.10 | 7,512 |
| 05 Mar 2025 | 6.02 | -0.07 | -1.15% | 5.95 | 6.10 | 15,583 |
| 04 Mar 2025 | 6.09 | -0.01 | -0.16% | 5.95 | 6.09 | 20,278 |
| 03 Mar 2025 | 6.10 | -0.05 | -0.81% | 6.10 | 6.15 | 19,211 |
| 28 Feb 2025 | 6.15 | -0.11 | -1.76% | 6.10 | 6.21 | 4,457 |
| 27 Feb 2025 | 6.26 | 0.06 | 0.97% | 6.12 | 6.26 | 3,729 |
| 26 Feb 2025 | 6.20 | -0.01 | -0.16% | 6.13 | 6.21 | 4,570 |
| 25 Feb 2025 | 6.21 | 0.01 | 0.16% | 6.19 | 6.21 | 15,448 |
| 24 Feb 2025 | 6.20 | -0.01 | -0.16% | 6.18 | 6.22 | 12,994 |
| 21 Feb 2025 | 6.21 | 0.06 | 0.98% | 6.15 | 6.21 | 18,133 |
| 20 Feb 2025 | 6.15 | 0.07 | 1.15% | 6.10 | 6.16 | 23,258 |
| 19 Feb 2025 | 6.08 | -0.09 | -1.46% | 6.05 | 6.17 | 12,011 |
| 18 Feb 2025 | 6.17 | 0.02 | 0.33% | 6.05 | 6.18 | 26,043 |
| 14 Feb 2025 | 6.15 | -0.08 | -1.28% | 6.10 | 6.25 | 32,054 |
| 13 Feb 2025 | 6.23 | 0.04 | 0.65% | 6.10 | 6.26 | 19,702 |
| 12 Feb 2025 | 6.19 | 0.11 | 1.81% | 6.10 | 6.19 | 17,779 |
| 11 Feb 2025 | 6.08 | 0.01 | 0.16% | 6.03 | 6.10 | 8,300 |
| 10 Feb 2025 | 6.07 | 0.02 | 0.33% | 6.01 | 6.07 | 9,331 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.17 | 6.29 | 5.95 | 6.08 | 13,408 | 0.10 | 1.62% |
| 1 Month | 5.97 | 6.29 | 5.95 | 6.14 | 15,038 | 0.30 | 5.03% |
| 3 Months | 6.08 | 6.36 | 5.81 | 6.08 | 18,398 | 0.19 | 3.12% |
| 6 Months | 6.19 | 7.14 | 5.65 | 6.22 | 18,838 | 0.08 | 1.29% |
| 1 Year | 10.64 | 11.24 | 5.65 | 7.18 | 22,995 | -4.37 | -41.07% |
| 3 Years | 4.06 | 11.50 | 4.01 | 7.09 | 15,649 | 2.21 | 54.43% |
| 5 Years | 3.00 | 11.50 | 1.15 | 5.40 | 14,658 | 3.27 | 109.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
