We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Decisive Dividend Corporation | TSXV:DE.WT | TSX Venture | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.17 | 1.00 | 1.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:48:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 0 |
| 25 Jun 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 0 |
| 24 Jun 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 0 |
| 21 Jun 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 0 |
| 20 Jun 2024 | 1.17 | -0.23 | -16.43% | 1.17 | 1.17 | 1,671 |
| 19 Jun 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 0 |
| 18 Jun 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 0 |
| 17 Jun 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 0 |
| 14 Jun 2024 | 1.40 | -0.07 | -4.76% | 1.40 | 1.40 | 200 |
| 13 Jun 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 0 |
| 12 Jun 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 0 |
| 11 Jun 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 0 |
| 10 Jun 2024 | 1.47 | -0.03 | -2.00% | 1.47 | 1.50 | 4,010 |
| 07 Jun 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0 |
| 06 Jun 2024 | 1.50 | -0.05 | -3.23% | 1.50 | 1.50 | 25,380 |
| 05 Jun 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0 |
| 04 Jun 2024 | 1.55 | -0.02 | -1.27% | 1.50 | 1.55 | 400 |
| 03 Jun 2024 | 1.57 | 0.02 | 1.29% | 1.57 | 1.57 | 270 |
| 31 May 2024 | 1.55 | 0.30 | 24.00% | 1.50 | 1.55 | 900 |
| 30 May 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0 |
| 29 May 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0 |
| 28 May 2024 | 1.25 | -0.02 | -1.57% | 1.25 | 1.25 | 1,000 |
| 27 May 2024 | 1.27 | -0.23 | -15.33% | 1.27 | 1.27 | 400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
