We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Decisive Dividend Corporation | TSXV:DE.WT | TSX Venture | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.27 | 0.27 | 0.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 0.27 | -0.03 | -10.00% | 0.27 | 0.27 | 750 |
| 06 Feb 2025 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
| 05 Feb 2025 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
| 04 Feb 2025 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
| 03 Feb 2025 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
| 31 Jan 2025 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
| 30 Jan 2025 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
| 29 Jan 2025 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
| 28 Jan 2025 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
| 27 Jan 2025 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
| 24 Jan 2025 | 0.30 | -0.10 | -25.00% | 0.30 | 0.40 | 4,070 |
| 23 Jan 2025 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 1,500 |
| 22 Jan 2025 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 3,000 |
| 21 Jan 2025 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0 |
| 20 Jan 2025 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0 |
| 17 Jan 2025 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 4,450 |
| 16 Jan 2025 | 0.40 | -0.10 | -20.00% | 0.40 | 0.40 | 3,250 |
| 15 Jan 2025 | 0.50 | 0.10 | 25.00% | 0.50 | 0.50 | 1,000 |
| 14 Jan 2025 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0 |
| 13 Jan 2025 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0 |
| 10 Jan 2025 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
