Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Decisive Dividend Corporation (DE.WT)
Decisive Dividend Corporation (DE.WT) Historical

DE.WT Decisive Dividend Corporation

0.42

0.00 (0.00%)

26 Dec 2024 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Decisive Dividend Corporation	TSXV:DE.WT	TSX Venture	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.42	0.41	0.57

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Decisive Dividend (DE.WT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Dec 2024	0.42	0.00	0.00%	0.42	0.42	0
23 Dec 2024	0.42	-0.04	-8.70%	0.42	0.42	500
20 Dec 2024	0.46	0.00	0.00%	0.46	0.46	0
19 Dec 2024	0.46	0.01	2.22%	0.46	0.46	500
18 Dec 2024	0.45	0.00	0.00%	0.45	0.45	0
17 Dec 2024	0.45	0.00	0.00%	0.45	0.45	0
16 Dec 2024	0.45	0.00	0.00%	0.45	0.45	0
13 Dec 2024	0.45	0.00	0.00%	0.45	0.45	0
12 Dec 2024	0.45	0.00	0.00%	0.45	0.45	0
11 Dec 2024	0.45	0.00	0.00%	0.45	0.45	0
10 Dec 2024	0.45	0.00	0.00%	0.45	0.45	0
09 Dec 2024	0.45	0.00	0.00%	0.45	0.45	0
06 Dec 2024	0.45	-0.25	-35.71%	0.45	0.45	2,500
05 Dec 2024	0.70	0.00	0.00%	0.70	0.70	0
04 Dec 2024	0.70	0.00	0.00%	0.70	0.70	0
03 Dec 2024	0.70	0.00	0.00%	0.70	0.70	0
02 Dec 2024	0.70	0.00	0.00%	0.70	0.70	0
29 Nov 2024	0.70	0.00	0.00%	0.70	0.70	0
28 Nov 2024	0.70	0.00	0.00%	0.70	0.70	0
27 Nov 2024	0.70	0.00	0.00%	0.70	0.70	0

Decisive Dividend

Asian Niches Class Q

Amundi Msci Em Asia Ucit...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions