We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Metavista3D Inc | TSXV:DDD | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 3.05% | 3.04 | 3.00 | 3.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.15 | 3.00 | 3.15 | 49,558 | 19:04:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 2.95 | 0.03 | 1.03% | 2.92 | 3.01 | 79,025 |
| 12 Mar 2025 | 2.92 | 0.11 | 3.91% | 2.82 | 2.94 | 140,995 |
| 11 Mar 2025 | 2.81 | 0.29 | 11.51% | 2.70 | 2.90 | 259,739 |
| 10 Mar 2025 | 2.52 | 0.07 | 2.86% | 2.45 | 2.83 | 69,577 |
| 07 Mar 2025 | 2.45 | 0.10 | 4.26% | 2.40 | 2.76 | 24,190 |
| 06 Mar 2025 | 2.35 | 0.07 | 3.07% | 2.25 | 2.40 | 99,781 |
| 05 Mar 2025 | 2.28 | 0.16 | 7.55% | 2.16 | 2.29 | 25,865 |
| 04 Mar 2025 | 2.12 | 0.14 | 7.07% | 2.01 | 2.12 | 43,980 |
| 03 Mar 2025 | 1.98 | 0.13 | 7.03% | 1.98 | 2.10 | 103,858 |
| 28 Feb 2025 | 1.85 | 0.06 | 3.35% | 1.85 | 1.86 | 31,600 |
| 27 Feb 2025 | 1.79 | -0.02 | -1.10% | 1.78 | 1.89 | 48,230 |
| 26 Feb 2025 | 1.81 | -0.04 | -2.16% | 1.78 | 1.87 | 63,500 |
| 25 Feb 2025 | 1.85 | 0.10 | 5.71% | 1.75 | 1.89 | 39,100 |
| 24 Feb 2025 | 1.75 | 0.01 | 0.57% | 1.75 | 1.81 | 27,400 |
| 21 Feb 2025 | 1.74 | 0.00 | 0.00% | 1.74 | 1.82 | 46,369 |
| 20 Feb 2025 | 1.74 | 0.02 | 1.16% | 1.72 | 1.79 | 36,000 |
| 19 Feb 2025 | 1.72 | 0.01 | 0.58% | 1.72 | 1.85 | 83,330 |
| 18 Feb 2025 | 1.71 | -0.07 | -3.93% | 1.71 | 1.83 | 76,000 |
| 14 Feb 2025 | 1.78 | 0.00 | 0.00% | 1.69 | 1.80 | 47,460 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.40 | 3.15 | 2.40 | 2.81 | 114,705 | 0.64 | 26.67% |
| 1 Month | 1.70 | 3.15 | 1.69 | 2.29 | 70,842 | 1.34 | 78.82% |
| 3 Months | 2.15 | 4.68 | 1.37 | 2.77 | 102,686 | 0.89 | 41.40% |
| 6 Months | 0.45 | 4.68 | 0.45 | 2.69 | 63,544 | 2.59 | 575.56% |
| 1 Year | 0.45 | 4.68 | 0.45 | 2.69 | 63,544 | 2.59 | 575.56% |
| 3 Years | 0.45 | 4.68 | 0.45 | 2.69 | 63,544 | 2.59 | 575.56% |
| 5 Years | 0.45 | 4.68 | 0.45 | 2.69 | 63,544 | 2.59 | 575.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
