Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Metavista3D Inc | TSXV:DDD | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.38 | 1.36 | 1.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.38 | 1.38 | 1.38 | 991 | 14:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 1.38 | 0.00 | 0.00% | 1.30 | 1.38 | 1,225 |
| 21 Nov 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 600 |
| 20 Nov 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 16 |
| 19 Nov 2024 | 1.38 | 0.00 | 0.00% | 1.30 | 1.38 | 6,102 |
| 18 Nov 2024 | 1.38 | 0.03 | 2.22% | 1.35 | 1.38 | 7,542 |
| 15 Nov 2024 | 1.35 | 0.07 | 5.47% | 1.30 | 1.35 | 1,500 |
| 14 Nov 2024 | 1.28 | 0.03 | 2.40% | 1.22 | 1.35 | 16,941 |
| 13 Nov 2024 | 1.25 | 0.01 | 0.81% | 1.25 | 1.25 | 100 |
| 12 Nov 2024 | 1.24 | 0.15 | 13.76% | 1.24 | 1.24 | 1,300 |
| 11 Nov 2024 | 1.09 | -0.11 | -9.17% | 1.09 | 1.20 | 415 |
| 08 Nov 2024 | 1.20 | 0.05 | 4.35% | 1.15 | 1.20 | 1,600 |
| 07 Nov 2024 | 1.15 | -0.10 | -8.00% | 1.08 | 1.22 | 4,240 |
| 06 Nov 2024 | 1.25 | 0.15 | 13.64% | 1.15 | 1.25 | 36,462 |
| 05 Nov 2024 | 1.10 | 0.05 | 4.76% | 1.05 | 1.10 | 10,032 |
| 04 Nov 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 10,599 |
| 01 Nov 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.10 | 9,397 |
| 31 Oct 2024 | 1.05 | 0.30 | 40.00% | 0.75 | 1.08 | 75,650 |
| 30 Oct 2024 | 0.75 | 0.10 | 15.38% | 0.75 | 0.75 | 5,000 |
| 29 Oct 2024 | 0.65 | 0.20 | 44.44% | 0.65 | 0.65 | 5,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.35 | 1.38 | 1.30 | 1.38 | 3,097 | 0.03 | 2.22% |
| 1 Month | 0.45 | 1.38 | 0.45 | 1.13 | 9,686 | 0.93 | 206.67% |
| 3 Months | 0.45 | 1.38 | 0.45 | 1.13 | 9,686 | 0.93 | 206.67% |
| 6 Months | 0.45 | 1.38 | 0.45 | 1.13 | 9,686 | 0.93 | 206.67% |
| 1 Year | 0.45 | 1.38 | 0.45 | 1.13 | 9,686 | 0.93 | 206.67% |
| 3 Years | 0.45 | 1.38 | 0.45 | 1.13 | 9,686 | 0.93 | 206.67% |
| 5 Years | 0.45 | 1.38 | 0.45 | 1.13 | 9,686 | 0.93 | 206.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
