Dore Copper Mining Corp Share Price History

Share Name	Share Symbol	Market	Type
Dore Copper Mining Corp	TSXV:DCMC	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.15	0.14	0.16

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Dore Copper Mining (DCMC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Dec 2024	0.15	0.00	0.00%	0.15	0.15	0
23 Dec 2024	0.15	0.00	0.00%	0.15	0.16	93,000
20 Dec 2024	0.15	-0.005	-3.23%	0.15	0.15	57,000
19 Dec 2024	0.155	0.005	3.33%	0.15	0.155	88,500
18 Dec 2024	0.15	0.00	0.00%	0.15	0.15	0
17 Dec 2024	0.15	0.00	0.00%	0.14	0.15	22,100
16 Dec 2024	0.15	0.005	3.45%	0.15	0.15	201,500
13 Dec 2024	0.145	-0.005	-3.33%	0.145	0.15	183,500
12 Dec 2024	0.15	0.005	3.45%	0.145	0.15	14,000
11 Dec 2024	0.145	0.00	0.00%	0.145	0.145	8,500
10 Dec 2024	0.145	0.00	0.00%	0.14	0.145	357,500
09 Dec 2024	0.145	0.00	0.00%	0.145	0.145	43,000
06 Dec 2024	0.145	0.005	3.57%	0.145	0.145	1,000
05 Dec 2024	0.14	0.00	0.00%	0.14	0.15	13,547
04 Dec 2024	0.14	0.00	0.00%	0.14	0.16	652,112
03 Dec 2024	0.14	0.005	3.70%	0.13	0.14	28,500
02 Dec 2024	0.135	0.00	0.00%	0.135	0.135	48,071
29 Nov 2024	0.135	-0.005	-3.57%	0.135	0.17	284,000
28 Nov 2024	0.14	0.005	3.70%	0.14	0.14	12,000
27 Nov 2024	0.135	-0.005	-3.57%	0.135	0.14	10,300
26 Nov 2024	0.14	0.00	0.00%	0.14	0.14	10,000

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.14	0.16	0.14	0.151698	52,120	0.01	7.14%
1 Month	0.14	0.17	0.13	0.1430351	106,407	0.01	7.14%
3 Months	0.11	0.20	0.10	0.1511696	143,184	0.04	36.36%
6 Months	0.105	0.20	0.095	0.1406932	87,394	0.045	42.86%
1 Year	0.13	0.20	0.075	0.122833	87,203	0.02	15.38%
3 Years	0.71	0.94	0.075	0.2325364	94,055	-0.56	-78.87%
5 Years	1.30	1.45	0.075	0.4174631	79,343	-1.15	-88.46%