We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dore Copper Mining Corp | TSXV:DCMC | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 5.00% | 0.105 | 0.10 | 0.105 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.105 | 0.105 | 0.105 | 10,000 | 20:21:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.105 | 0.005 | 5.00% | 0.105 | 0.105 | 10,000 |
| 19 Jun 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 18 Jun 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 17 Jun 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.105 | 20,500 |
| 14 Jun 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.10 | 558 |
| 13 Jun 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 143,600 |
| 12 Jun 2024 | 0.105 | -0.005 | -4.55% | 0.105 | 0.105 | 55,700 |
| 11 Jun 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 10,000 |
| 10 Jun 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 10,000 |
| 07 Jun 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.11 | 16,683 |
| 06 Jun 2024 | 0.115 | 0.005 | 4.55% | 0.11 | 0.115 | 84,000 |
| 05 Jun 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.11 | 57,500 |
| 04 Jun 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 14,500 |
| 03 Jun 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 4,470 |
| 31 May 2024 | 0.115 | -0.005 | -4.17% | 0.115 | 0.12 | 38,524 |
| 30 May 2024 | 0.12 | 0.005 | 4.35% | 0.11 | 0.12 | 99,700 |
| 29 May 2024 | 0.115 | -0.005 | -4.17% | 0.11 | 0.115 | 76,600 |
| 28 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.125 | 8,560 |
| 27 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 24,350 |
| 24 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 2,000 |
| 23 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.125 | 10,200 |
| 22 May 2024 | 0.12 | -0.015 | -11.11% | 0.12 | 0.135 | 62,192 |
| 21 May 2024 | 0.135 | 0.005 | 3.85% | 0.135 | 0.14 | 111,296 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
