Doubleview Gold Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Doubleview Gold Corp	TSXV:DBG	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	1.02%	0.495	0.49	0.51

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.53	0.495	0.50	226,335	20:59:59

Doubleview Gold (DBG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 May 2024	0.49	0.00	0.00%	0.49	0.49	0
03 May 2024	0.49	-0.005	-1.01%	0.48	0.50	80,220
02 May 2024	0.495	0.00	0.00%	0.49	0.495	76,201
01 May 2024	0.495	-0.005	-1.00%	0.485	0.51	62,053
30 Apr 2024	0.50	0.00	0.00%	0.49	0.52	219,840
29 Apr 2024	0.50	0.055	12.36%	0.475	0.52	710,294
26 Apr 2024	0.445	0.00	0.00%	0.445	0.445	0
25 Apr 2024	0.445	-0.015	-3.26%	0.44	0.46	43,950
24 Apr 2024	0.46	-0.005	-1.08%	0.45	0.46	110,465
23 Apr 2024	0.465	0.01	2.20%	0.445	0.47	337,557
22 Apr 2024	0.455	-0.005	-1.09%	0.455	0.48	99,598
19 Apr 2024	0.46	-0.005	-1.08%	0.46	0.465	32,370
18 Apr 2024	0.465	-0.025	-5.10%	0.465	0.49	26,085
17 Apr 2024	0.49	0.05	11.36%	0.44	0.50	344,002
16 Apr 2024	0.44	0.02	4.76%	0.42	0.44	149,747
15 Apr 2024	0.42	-0.005	-1.18%	0.405	0.43	76,605
12 Apr 2024	0.425	0.005	1.19%	0.42	0.43	81,182
11 Apr 2024	0.42	0.00	0.00%	0.41	0.43	30,500
10 Apr 2024	0.42	-0.005	-1.18%	0.42	0.44	75,000
09 Apr 2024	0.425	0.005	1.19%	0.42	0.43	23,180
08 Apr 2024	0.42	-0.03	-6.67%	0.415	0.465	344,119

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.48	0.53	0.475	0.4986998	229,722	0.015	3.13%
1 Month	0.465	0.53	0.405	0.4688111	157,389	0.03	6.45%
3 Months	0.53	0.55	0.405	0.4810363	105,127	-0.035	-6.60%
6 Months	0.57	0.63	0.405	0.5020943	101,626	-0.075	-13.16%
1 Year	0.495	0.68	0.295	0.4683983	157,343	0.00	0.00%
3 Years	0.30	1.18	0.18	0.5029837	232,527	0.195	65.00%
5 Years	0.065	1.18	0.06	0.4433105	239,592	0.43	661.54%