Doubleview Gold Corp Share Price History

Share Name	Share Symbol	Market	Type
Doubleview Gold Corp	TSXV:DBG	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.305	0.305	0.31

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Doubleview Gold (DBG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Dec 2024	0.31	0.005	1.64%	0.305	0.31	64,000
23 Dec 2024	0.305	-0.005	-1.61%	0.30	0.31	87,166
20 Dec 2024	0.31	0.00	0.00%	0.30	0.32	17,600
19 Dec 2024	0.31	0.02	6.90%	0.295	0.31	134,058
18 Dec 2024	0.29	-0.04	-12.12%	0.29	0.335	367,361
17 Dec 2024	0.33	-0.01	-2.94%	0.315	0.35	154,932
16 Dec 2024	0.34	-0.03	-8.11%	0.34	0.36	117,690
13 Dec 2024	0.37	-0.02	-5.13%	0.355	0.395	56,307
12 Dec 2024	0.39	0.00	0.00%	0.38	0.39	21,604
11 Dec 2024	0.39	0.01	2.63%	0.34	0.44	202,118
10 Dec 2024	0.38	0.00	0.00%	0.36	0.385	37,384
09 Dec 2024	0.38	0.035	10.14%	0.345	0.39	66,570
06 Dec 2024	0.345	0.015	4.55%	0.31	0.35	286,180
05 Dec 2024	0.33	0.00	0.00%	0.325	0.33	21,484
04 Dec 2024	0.33	-0.005	-1.49%	0.305	0.33	102,000
03 Dec 2024	0.335	0.005	1.52%	0.32	0.34	142,800
02 Dec 2024	0.33	-0.01	-2.94%	0.33	0.35	58,962
29 Nov 2024	0.34	-0.015	-4.23%	0.335	0.35	108,000
28 Nov 2024	0.355	0.01	2.90%	0.355	0.36	6,300
27 Nov 2024	0.345	-0.025	-6.76%	0.345	0.375	78,000
26 Nov 2024	0.37	0.00	0.00%	0.37	0.42	51,000

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.35	0.35	0.29	0.3038454	152,223	-0.045	-12.86%
1 Month	0.38	0.44	0.29	0.335477	105,876	-0.075	-19.74%
3 Months	0.41	0.475	0.29	0.379838	99,891	-0.105	-25.61%
6 Months	0.395	0.475	0.29	0.380911	113,313	-0.09	-22.78%
1 Year	0.56	0.63	0.29	0.4315928	106,220	-0.255	-45.54%
3 Years	0.25	0.72	0.18	0.4412873	157,750	0.055	22.00%
5 Years	0.065	1.18	0.06	0.439993	216,311	0.24	369.23%