We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Decibel Cannabis Company Inc | TSXV:DB | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 4.35% | 0.12 | 0.115 | 0.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.12 | 0.115 | 0.12 | 36,891 | 15:57:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.115 | -0.01 | -8.00% | 0.115 | 0.125 | 179,507 |
| 02 May 2024 | 0.125 | 0.00 | 0.00% | 0.12 | 0.125 | 119,159 |
| 01 May 2024 | 0.125 | -0.005 | -3.85% | 0.12 | 0.135 | 174,014 |
| 30 Apr 2024 | 0.13 | 0.01 | 8.33% | 0.11 | 0.13 | 432,578 |
| 29 Apr 2024 | 0.12 | -0.005 | -4.00% | 0.11 | 0.125 | 875,119 |
| 26 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0 |
| 25 Apr 2024 | 0.125 | -0.005 | -3.85% | 0.125 | 0.13 | 63,733 |
| 24 Apr 2024 | 0.13 | -0.01 | -7.14% | 0.13 | 0.13 | 99,600 |
| 23 Apr 2024 | 0.14 | 0.01 | 7.69% | 0.125 | 0.14 | 25,129 |
| 22 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 40,750 |
| 19 Apr 2024 | 0.13 | -0.005 | -3.70% | 0.125 | 0.13 | 98,381 |
| 18 Apr 2024 | 0.135 | -0.005 | -3.57% | 0.13 | 0.135 | 189,498 |
| 17 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.13 | 0.14 | 47,450 |
| 16 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.135 | 0.14 | 81,500 |
| 15 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.135 | 0.14 | 198,468 |
| 12 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.145 | 434,451 |
| 11 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.135 | 0.14 | 1,181,882 |
| 10 Apr 2024 | 0.14 | 0.01 | 7.69% | 0.13 | 0.145 | 770,127 |
| 09 Apr 2024 | 0.13 | -0.01 | -7.14% | 0.13 | 0.14 | 101,100 |
| 08 Apr 2024 | 0.14 | 0.005 | 3.70% | 0.13 | 0.14 | 262,677 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
