We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Common Shares | TSXV:DAU | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.005 | -7.69% | 0.06 | 0.06 | 0.07 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.06 | 0.06 | 0.06 | 310,000 | 18:35:18 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
23 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.06 | 0.065 | 327,000 |
22 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
19 Apr 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.07 | 217,000 |
18 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
17 Apr 2024 | 0.07 | -0.01 | -12.50% | 0.07 | 0.08 | 343,000 |
16 Apr 2024 | 0.08 | 0.005 | 6.67% | 0.075 | 0.08 | 367,019 |
15 Apr 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.08 | 425,000 |
12 Apr 2024 | 0.08 | 0.005 | 6.67% | 0.08 | 0.08 | 55,000 |
11 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 75,000 |
10 Apr 2024 | 0.075 | 0.005 | 7.14% | 0.07 | 0.075 | 60,000 |
09 Apr 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.075 | 66,000 |
08 Apr 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.08 | 229,000 |
05 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 100,000 |
04 Apr 2024 | 0.08 | -0.015 | -15.79% | 0.08 | 0.08 | 11,000 |
03 Apr 2024 | 0.095 | 0.025 | 35.71% | 0.075 | 0.095 | 204,170 |
02 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 4,000 |
01 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.065 | 0.07 | 53,000 |
28 Mar 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 109 |
27 Mar 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 62,000 |
26 Mar 2024 | 0.075 | 0.005 | 7.14% | 0.07 | 0.075 | 182,500 |
25 Mar 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions