ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DAT.H Datum Ventures Inc

0.04
0.00 (0.00%)
10 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Datum Ventures Inc TSXV:DAT.H TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.04 0.04 0.10
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Datum Ventures (DAT.H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Mar 20250.040.000.00%0.040.040
07 Mar 20250.040.000.00%0.040.040
06 Mar 20250.040.000.00%0.040.040
05 Mar 20250.040.000.00%0.040.040
04 Mar 20250.040.000.00%0.040.040
03 Mar 20250.040.000.00%0.040.040
28 Feb 20250.040.000.00%0.040.040
27 Feb 20250.040.000.00%0.040.040
26 Feb 20250.040.000.00%0.040.040
25 Feb 20250.040.000.00%0.040.040
24 Feb 20250.040.000.00%0.040.040
21 Feb 20250.040.000.00%0.040.040
20 Feb 20250.04-0.015-27.27%0.040.0410,000
19 Feb 20250.0550.000.00%0.0550.0550
18 Feb 20250.0550.000.00%0.0550.0550
14 Feb 20250.0550.000.00%0.0550.0550
13 Feb 20250.0550.000.00%0.0550.0550
12 Feb 20250.0550.000.00%0.0550.0550
11 Feb 20250.0550.000.00%0.0550.0550

Datum Ventures Inc (DAT.H) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.040.040.040.0000.000.00%
1 Month0.0550.0550.040.04526-0.015-27.27%
3 Months0.0550.0550.040.040003182-0.015-27.27%
6 Months0.0350.070.0350.04842143170.00514.29%
1 Year0.050.070.0350.0385918580-0.01-20.00%
3 Years0.050.070.030.04091461,927-0.01-20.00%
5 Years0.050.070.030.04091461,797-0.01-20.00%

Your Recent History

Delayed Upgrade Clock