ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,237.72
-0.42%
Dow Jones
39,150.33
0.04%
Gold vs US Dollar
2,320.79
0.00%
Brent Oil
84.39
0.00%
Bitcoin
64,106.51
-0.22%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Neptune Digital Assets Corp (DASH)

  7. Neptune Digital Assets Corp (DASH) Historical

DASH Neptune Digital Assets Corp

0.265
0.00 (0.00%)
21 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Neptune Digital Assets Corp TSXV:DASH TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.265 0.26 0.27
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Neptune Digital Assets (DASH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jun 20240.2650.000.00%0.2650.2650
20 Jun 20240.2650.000.00%0.2650.2650
19 Jun 20240.2650.000.00%0.2650.2650
18 Jun 20240.2650.000.00%0.2650.2650
17 Jun 20240.2650.000.00%0.2650.2650
14 Jun 20240.2650.000.00%0.2650.2650
13 Jun 20240.2650.000.00%0.2650.2650
12 Jun 20240.2650.000.00%0.2650.2650
11 Jun 20240.2650.000.00%0.2650.2650
10 Jun 20240.2650.000.00%0.2650.2650
07 Jun 20240.2650.000.00%0.2650.2650
06 Jun 20240.2650.000.00%0.2650.2650
05 Jun 20240.2650.000.00%0.2650.2650
04 Jun 20240.2650.000.00%0.2650.2650
03 Jun 20240.2650.000.00%0.2650.2650
31 May 20240.2650.000.00%0.2650.2650
30 May 20240.2650.000.00%0.2650.2650
29 May 20240.2650.000.00%0.2650.2650
28 May 20240.2650.000.00%0.2650.2650
27 May 20240.2650.000.00%0.2650.2650
24 May 20240.2650.000.00%0.2650.2650
23 May 20240.2650.000.00%0.2650.2650
Download more Neptune Digital Assets Corp Historical Data

Neptune Digital Assets Corp (DASH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.160.4550.050.1861031556,2810.10565.63%

Your Recent History

TSXV
DASH
Neptune Digital Assets
USOTC
EACTF
Earth Alive Clean Techno... (PK)
TG
2RR
Alibaba
BIT
P20MW0
NLBNPIT20MW0 20351221 54...
TG
83PN
Valeura Energy
USOTC
ELOHF
ELCO (PK)
LSE
3CRS
Etfs -3x Wti
TG
HG0
THG
BIT
UC6MR7
Unicredit Bank
COIN
CEURGBP
Celo Euro
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved